Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0950	4	-0.03(-23.76%)
Nov 19, 2024				0.1246	249	+0.00(+3.75%)
Nov 18, 2024	0.1500	0.1500	0.1201	0.1201	380	+0.00(+0.08%)
Nov 15, 2024	0.1200	0.1200	0.1200	0.1200	320	-0.04(-25.93%)
Nov 14, 2024	0.1622	0.1622	0.1620	0.1620	1,575	-0.03(-17.68%)
Nov 13, 2024	0.1515	0.1968	0.1515	0.1968	226	+0.03(+18.34%)
Nov 12, 2024	0.1664	0.1664	0.1514	0.1663	588	-0.03(-16.85%)
Nov 11, 2024	0.1600	0.2000	0.1500	0.2000	605	+0.05(+33.24%)
Nov 08, 2024	0.1900	0.2000	0.1501	0.1501	1,120	-0.05(-24.95%)
Nov 07, 2024	0.1400	0.2000	0.1400	0.2000	12,520	+0.07(+48.15%)
Nov 06, 2024	0.0750	0.1350	0.0750	0.1350	2,320	-0.00(-3.43%)
Nov 04, 2024				0.1398	140	+0.00(+0.00%)
Nov 01, 2024	0.1020	0.1398	0.1020	0.1398	4,500	+0.01(+10.69%)
Oct 31, 2024	0.1278	0.1288	0.1263	0.1263	4,060	+0.02(+15.55%)
Oct 30, 2024	0.1093	0.1093	0.1093	0.1093	650	-0.02(-15.73%)
Oct 28, 2024				0.1297	2	-0.00(-0.08%)
Oct 25, 2024	0.1011	0.1298	0.1000	0.1298	5,930	-0.01(-7.09%)
Oct 24, 2024	0.1300	0.1397	0.1001	0.1397	4,200	-0.01(-6.87%)
Oct 16, 2024				0.1500	0	+0.03(+25.00%)
Oct 15, 2024	0.1200	0.1200	0.1200	0.1200	370	-0.02(-14.29%)
Oct 07, 2024				0.1400	10	+0.00(+0.14%)
Oct 04, 2024	0.1398	0.1398	0.1398	0.1398	500	-0.00(-0.14%)
Oct 03, 2024	0.1400	0.1400	0.1400	0.1400	101	+0.03(+22.59%)
Oct 02, 2024	0.1500	0.1500	0.1100	0.1142	1,588	-0.03(-18.43%)
Oct 01, 2024	0.1027	0.1400	0.1027	0.1400	1,284	-0.03(-17.65%)
Sep 30, 2024	0.1700	0.1700	0.1700	0.1700	200	+0.04(+30.77%)
Sep 27, 2024	0.1300	0.1302	0.1300	0.1300	6,288	+0.00(+0.00%)
Sep 26, 2024	0.1300	0.1300	0.1300	0.1300	100	-0.05(-27.78%)
Sep 25, 2024	0.1800	0.1800	0.1800	0.1800	200	+0.06(+51.26%)
Sep 23, 2024				0.1190	0	-0.02(-15.30%)
Sep 20, 2024	0.1404	0.1405	0.1404	0.1405	792	-0.03(-17.35%)
Sep 18, 2024				0.1700	0	+0.04(+34.81%)
Sep 17, 2024	0.1300	0.1300	0.1260	0.1261	1,100	-0.01(-9.93%)
Sep 12, 2024				0.1400	0	-0.04(-22.22%)
Sep 06, 2024				0.1800	169	+0.00(+0.00%)
Sep 05, 2024	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.