Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,017 | +0.01(+4.76%) |
May 14, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
May 08, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
May 06, 2024 | 0.2100 | 12 | +0.00(+0.00%) | |||
May 03, 2024 | 0.2100 | 0.2300 | 0.1870 | 0.2100 | 2,252 | -0.01(-4.55%) |
May 01, 2024 | 0.2200 | 56 | -0.03(-12.80%) | |||
Apr 30, 2024 | 0.2522 | 0.2523 | 0.2522 | 0.2523 | 411 | -0.02(-8.29%) |
Apr 29, 2024 | 0.2500 | 0.2751 | 0.2400 | 0.2751 | 1,460 | -0.03(-9.36%) |
Apr 26, 2024 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 240 | +0.00(+0.66%) |
Apr 25, 2024 | 0.3000 | 0.3015 | 0.3000 | 0.3015 | 2,271 | -0.02(-5.78%) |
Apr 24, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 1,000 | +0.04(+14.29%) |
Apr 23, 2024 | 0.2444 | 0.2800 | 0.2444 | 0.2800 | 3,452 | +0.07(+33.33%) |
Apr 22, 2024 | 0.2534 | 0.2618 | 0.2100 | 0.2100 | 4,454 | -0.07(-24.73%) |
Apr 19, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2790 | 1,958 | +0.07(+31.60%) |
Apr 18, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 178 | -0.06(-21.48%) |
Apr 17, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2700 | 0.3000 | 0.2600 | 0.2700 | 9,858 | +0.02(+8.00%) |
Apr 15, 2024 | 0.2601 | 0.2602 | 0.2500 | 0.2500 | 4,872 | -0.05(-17.36%) |
Apr 12, 2024 | 0.3001 | 0.3261 | 0.2810 | 0.3025 | 2,750 | +0.00(+1.34%) |
Apr 10, 2024 | 0.2985 | 29 | -0.02(-7.33%) | |||
Apr 09, 2024 | 0.3221 | 0.3721 | 0.3221 | 0.3221 | 2,033 | +0.00(+0.03%) |
Apr 08, 2024 | 0.3873 | 0.3873 | 0.3120 | 0.3220 | 3,011 | +0.01(+3.87%) |
Apr 05, 2024 | 0.3300 | 0.4320 | 0.3100 | 0.3100 | 3,907 | -0.02(-6.06%) |
Apr 04, 2024 | 0.3100 | 0.3650 | 0.2900 | 0.3300 | 22,074 | -0.02(-5.71%) |
Apr 03, 2024 | 0.3105 | 0.3500 | 0.2813 | 0.3500 | 1,611 | +0.07(+25.00%) |
Apr 02, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 289 | -0.03(-9.68%) |
Apr 01, 2024 | 0.3850 | 0.3850 | 0.3100 | 0.3100 | 3,532 | -0.02(-5.02%) |
Mar 28, 2024 | 0.2800 | 0.4210 | 0.2700 | 0.3264 | 18,095 | +0.01(+4.05%) |
Mar 27, 2024 | 0.2900 | 0.3200 | 0.2790 | 0.3137 | 5,890 | +0.01(+4.57%) |
Mar 26, 2024 | 0.3326 | 0.3335 | 0.3000 | 0.3000 | 4,217 | -0.01(-4.18%) |
Mar 25, 2024 | 0.3133 | 0.3261 | 0.3120 | 0.3131 | 7,273 | +0.03(+11.82%) |
Mar 22, 2024 | 0.3859 | 0.3859 | 0.2800 | 0.2800 | 7,718 | -0.07(-19.70%) |
Mar 21, 2024 | 0.4500 | 0.4500 | 0.3487 | 0.3487 | 14,823 | -0.06(-14.95%) |
Mar 20, 2024 | 0.4859 | 0.4859 | 0.4100 | 0.4100 | 12,023 | +0.01(+2.50%) |
Mar 19, 2024 | 0.3855 | 0.4860 | 0.3365 | 0.4000 | 5,577 | -0.05(-11.11%) |
Mar 18, 2024 | 0.4100 | 0.4860 | 0.4000 | 0.4500 | 16,947 | +0.01(+2.27%) |
Mar 15, 2024 | 0.3000 | 0.4860 | 0.3000 | 0.4400 | 49,430 | +0.08(+22.22%) |
Mar 14, 2024 | 0.3343 | 0.3999 | 0.2773 | 0.3600 | 18,760 | +0.05(+16.17%) |
Mar 13, 2024 | 0.3589 | 0.3589 | 0.2522 | 0.3099 | 8,367 | -0.00(-0.74%) |
Mar 12, 2024 | 0.2500 | 0.3122 | 0.2500 | 0.3122 | 12,384 | +0.13(+73.35%) |
Mar 11, 2024 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 1,000 | -0.05(-22.77%) |
Mar 08, 2024 | 0.3250 | 0.4412 | 0.1856 | 0.2332 | 44,955 | -0.02(-8.58%) |
Mar 07, 2024 | 0.3900 | 0.3900 | 0.2551 | 0.2551 | 3,157 | -0.16(-37.99%) |
Mar 06, 2024 | 0.3811 | 0.4114 | 0.2500 | 0.4114 | 6,201 | -0.01(-2.05%) |
Mar 05, 2024 | 0.5011 | 0.5371 | 0.3701 | 0.4200 | 5,883 | -0.12(-21.82%) |
Mar 04, 2024 | 0.3700 | 0.5556 | 0.3699 | 0.5372 | 60,972 | +0.17(+45.19%) |