Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2024 | 0.3237 | 16 | -0.00(-0.19%) | |||
Jan 22, 2024 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 152 | -0.00(-0.12%) |
Jan 19, 2024 | 0.3120 | 0.3548 | 0.2110 | 0.3247 | 938 | +0.00(+0.84%) |
Jan 18, 2024 | 0.3220 | 0.3600 | 0.3220 | 0.3220 | 540 | -0.08(-19.24%) |
Jan 17, 2024 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 300 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 1,000 | +0.08(+24.59%) |
Jan 12, 2024 | 0.3594 | 0.3594 | 0.3200 | 0.3200 | 1,170 | +0.01(+2.56%) |
Jan 11, 2024 | 0.3220 | 0.3220 | 0.3120 | 0.3120 | 362 | -0.09(-21.75%) |
Jan 10, 2024 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 300 | +0.02(+4.92%) |
Jan 09, 2024 | 0.3120 | 0.3987 | 0.3120 | 0.3800 | 1,483 | -0.02(-4.69%) |
Jan 08, 2024 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 2,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 233 | -0.00(-0.08%) |
Jan 03, 2024 | 0.3990 | 0 | +0.09(+27.15%) | |||
Jan 02, 2024 | 0.3200 | 0.3493 | 0.2877 | 0.3138 | 3,975 | -0.09(-21.35%) |
Dec 29, 2023 | 0.3800 | 0.3990 | 0.3800 | 0.3990 | 689 | +0.00(+0.00%) |
Dec 28, 2023 | 0.3990 | 0.3990 | 0.3745 | 0.3990 | 8,026 | +0.01(+3.64%) |
Dec 22, 2023 | 0.3850 | 248 | +0.17(+75.08%) | |||
Dec 21, 2023 | 0.2000 | 0.2199 | 0.1701 | 0.2199 | 2,196 | +0.05(+29.35%) |
Dec 06, 2023 | 0.1700 | 0 | -0.00(-0.06%) | |||
Dec 04, 2023 | 0.1701 | 36 | -0.03(-14.95%) | |||
Dec 01, 2023 | 0.1701 | 0.2000 | 0.1701 | 0.2000 | 200 | +0.03(+17.65%) |
Nov 30, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,705 | -0.01(-5.56%) |
Nov 28, 2023 | 0.1800 | 0 | -0.01(-6.98%) | |||
Nov 27, 2023 | 0.1600 | 0.1935 | 0.1600 | 0.1935 | 386 | -0.04(-16.02%) |
Nov 22, 2023 | 0.2304 | 1 | -0.03(-12.36%) | |||
Nov 17, 2023 | 0.2629 | 0 | +0.00(+1.51%) | |||
Nov 16, 2023 | 0.1860 | 0.3891 | 0.1586 | 0.2590 | 3,216 | +0.03(+12.61%) |
Nov 15, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 2,930 | +0.01(+4.55%) |
Nov 14, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.07(+45.60%) |
Nov 10, 2023 | 0.1511 | 16 | -0.07(-31.32%) | |||
Nov 09, 2023 | 0.3900 | 0.3900 | 0.1400 | 0.2200 | 19,438 | -0.07(-24.14%) |
Nov 08, 2023 | 0.3700 | 0.3800 | 0.2635 | 0.2900 | 5,815 | +0.03(+11.54%) |
Nov 07, 2023 | 0.3900 | 0.3900 | 0.2300 | 0.2600 | 3,202 | +0.05(+23.81%) |