Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.2998 | 3 | +0.05(+19.92%) | |||
May 15, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 481 | +0.00(+0.00%) |
May 01, 2024 | 0.2500 | 0 | +0.05(+25.00%) | |||
Apr 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 201 | -0.02(-11.11%) |
Apr 26, 2024 | 0.2250 | 0 | -0.05(-16.67%) | |||
Apr 24, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.2700 | 0 | +0.02(+8.00%) | |||
Apr 17, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 1,223 | +0.02(+8.70%) |
Apr 16, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 500 | +0.06(+35.29%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 130 | -0.04(-20.37%) |
Apr 11, 2024 | 0.2135 | 1 | -0.02(-7.17%) | |||
Apr 09, 2024 | 0.2300 | 87 | +0.00(+0.44%) | |||
Apr 08, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 352 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 105 | +0.03(+14.44%) |
Apr 04, 2024 | 0.2800 | 0.3000 | 0.2001 | 0.2001 | 1,448 | -0.05(-19.96%) |
Mar 28, 2024 | 0.2500 | 46 | -0.02(-8.42%) | |||
Mar 27, 2024 | 0.2100 | 0.3799 | 0.2100 | 0.2730 | 22,539 | +0.07(+31.88%) |
Mar 26, 2024 | 0.2199 | 0.2500 | 0.1799 | 0.2070 | 17,271 | -0.00(-1.43%) |
Mar 25, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 501 | -0.02(-8.70%) |
Mar 22, 2024 | 0.2500 | 0.2511 | 0.2300 | 0.2300 | 2,534 | -0.07(-23.33%) |
Mar 21, 2024 | 0.3124 | 0.3155 | 0.2300 | 0.3000 | 11,552 | +0.10(+50.00%) |
Mar 18, 2024 | 0.2000 | 17 | -0.02(-9.09%) | |||
Mar 13, 2024 | 0.2200 | 0 | -0.01(-2.22%) | |||
Mar 12, 2024 | 0.2198 | 0.2250 | 0.1916 | 0.2250 | 11,666 | +0.02(+8.75%) |
Mar 11, 2024 | 0.2000 | 0.2150 | 0.1900 | 0.2069 | 34,755 | +0.01(+3.45%) |
Mar 08, 2024 | 0.2300 | 0.2300 | 0.1999 | 0.2000 | 5,300 | -0.00(-2.20%) |
Mar 07, 2024 | 0.1998 | 0.2799 | 0.1706 | 0.2045 | 63,133 | +0.02(+13.55%) |