Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.6250 | 507 | -0.03(-3.85%) | |||
Oct 02, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 10,600 | -0.08(-10.96%) |
Oct 01, 2024 | 0.6000 | 0.7400 | 0.6000 | 0.7300 | 5,479 | +0.13(+21.67%) |
Sep 30, 2024 | 0.5599 | 0.6845 | 0.5599 | 0.6000 | 6,825 | +0.01(+1.82%) |
Sep 27, 2024 | 0.5894 | 0.5894 | 0.5447 | 0.5893 | 2,916 | -0.01(-1.78%) |
Sep 26, 2024 | 0.6000 | 0.6000 | 0.5840 | 0.6000 | 3,201 | -0.05(-7.69%) |
Sep 25, 2024 | 0.4200 | 0.6500 | 0.4001 | 0.6500 | 40,699 | +0.15(+30.00%) |
Sep 24, 2024 | 0.5001 | 0.5001 | 0.5000 | 0.5000 | 10,650 | +0.00(+0.02%) |
Sep 20, 2024 | 0.4999 | 1 | -0.00(-0.02%) | |||
Sep 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 700 | -0.05(-9.09%) |
Sep 16, 2024 | 0.5500 | 100 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 802 | -0.05(-8.18%) |
Sep 12, 2024 | 0.5900 | 0.5990 | 0.5599 | 0.5990 | 14,217 | +0.05(+8.91%) |
Sep 11, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,006 | -0.05(-8.33%) |
Sep 10, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 338 | +0.06(+11.71%) |
Sep 06, 2024 | 0.5371 | 0 | -0.06(-10.48%) | |||
Sep 05, 2024 | 0.5500 | 0.6000 | 0.4800 | 0.6000 | 30,318 | +0.05(+9.09%) |
Sep 04, 2024 | 0.4130 | 0.5500 | 0.4120 | 0.5500 | 452 | +0.07(+14.58%) |
Sep 03, 2024 | 0.5036 | 0.5037 | 0.4800 | 0.4800 | 7,437 | -0.02(-4.71%) |
Aug 30, 2024 | 0.5497 | 0.5500 | 0.4200 | 0.5037 | 2,115 | -0.05(-8.42%) |
Aug 29, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 879 | +0.10(+22.22%) |
Aug 28, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,001 | -0.05(-9.98%) |
Aug 27, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4999 | 1,214 | +0.09(+21.93%) |
Aug 26, 2024 | 0.4898 | 0.4898 | 0.4100 | 0.4100 | 1,178 | -0.08(-16.31%) |
Aug 23, 2024 | 0.5300 | 0.5500 | 0.4600 | 0.4899 | 13,609 | +0.03(+6.50%) |
Aug 22, 2024 | 0.4600 | 0.4799 | 0.3801 | 0.4600 | 21,792 | +0.08(+21.05%) |
Aug 21, 2024 | 0.3775 | 0.3800 | 0.3763 | 0.3800 | 5,220 | +0.00(+0.00%) |
Aug 20, 2024 | 0.4500 | 0.4500 | 0.3305 | 0.3800 | 15,514 | -0.03(-7.32%) |
Aug 16, 2024 | 0.4100 | 73 | -0.02(-4.52%) | |||
Aug 15, 2024 | 0.4590 | 0.4590 | 0.3513 | 0.4294 | 1,540 | -0.07(-13.25%) |
Aug 14, 2024 | 0.6998 | 0.6998 | 0.4587 | 0.4950 | 1,942 | +0.07(+17.75%) |
Aug 09, 2024 | 0.4204 | 0 | -0.02(-4.45%) | |||
Aug 08, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 230 | -0.05(-10.53%) |
Aug 06, 2024 | 0.4918 | 10 | +0.08(+18.36%) | |||
Aug 05, 2024 | 0.5000 | 0.5000 | 0.3201 | 0.4155 | 651 | +0.01(+1.27%) |
Aug 02, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4103 | 10,045 | -0.05(-11.19%) |