Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.883 | 6.000 | 5.883 | 6.000 | 24,860 | +0.13(+2.21%) |
Jan 30, 2024 | 5.830 | 5.980 | 5.830 | 5.870 | 1,933 | -0.12(-2.00%) |
Jan 29, 2024 | 5.380 | 6.000 | 4.800 | 5.990 | 33,035 | +0.02(+0.25%) |
Jan 26, 2024 | 5.880 | 6.000 | 5.870 | 5.975 | 6,004 | -0.03(-0.42%) |
Jan 25, 2024 | 5.900 | 6.000 | 5.900 | 6.000 | 11,542 | +0.00(+0.00%) |
Jan 24, 2024 | 6.000 | 6.000 | 5.880 | 6.000 | 12,938 | -0.08(-1.32%) |
Jan 23, 2024 | 5.875 | 6.100 | 5.875 | 6.080 | 9,821 | +0.27(+4.65%) |
Jan 22, 2024 | 5.900 | 5.920 | 5.690 | 5.810 | 5,696 | -0.19(-3.17%) |
Jan 19, 2024 | 6.020 | 6.020 | 5.920 | 6.000 | 3,061 | -0.13(-2.12%) |
Jan 18, 2024 | 6.150 | 6.190 | 5.810 | 6.130 | 78,054 | -0.02(-0.33%) |
Jan 17, 2024 | 6.050 | 6.150 | 6.010 | 6.150 | 29,387 | +0.12(+2.07%) |
Jan 16, 2024 | 5.880 | 6.200 | 5.300 | 6.025 | 21,590 | +0.04(+0.75%) |
Jan 12, 2024 | 6.000 | 6.300 | 5.825 | 5.980 | 40,001 | -0.24(-3.86%) |
Jan 11, 2024 | 5.870 | 6.390 | 5.665 | 6.220 | 22,889 | +0.32(+5.42%) |
Jan 10, 2024 | 5.900 | 5.900 | 5.741 | 5.900 | 3,361 | -0.04(-0.67%) |
Jan 09, 2024 | 5.400 | 6.000 | 5.400 | 5.940 | 4,865 | -0.12(-1.98%) |
Jan 08, 2024 | 6.000 | 6.100 | 5.610 | 6.060 | 14,679 | +0.24(+4.12%) |
Jan 05, 2024 | 6.130 | 6.240 | 5.585 | 5.820 | 24,061 | +5.17(+797.04%) |
Jan 04, 2024 | 0.6900 | 0.6999 | 0.6200 | 0.6488 | 90,376 | -0.04(-5.83%) |
Jan 03, 2024 | 0.6898 | 0.7000 | 0.6600 | 0.6890 | 50,237 | -0.01(-1.57%) |
Jan 02, 2024 | 0.7000 | 0.7001 | 0.6750 | 0.7000 | 98,471 | +0.01(+1.82%) |
Dec 29, 2023 | 0.7000 | 0.7000 | 0.6850 | 0.6875 | 39,357 | -0.00(-0.51%) |
Dec 28, 2023 | 0.7065 | 0.7065 | 0.6801 | 0.6910 | 76,646 | +0.00(+0.14%) |
Dec 27, 2023 | 0.7189 | 0.7200 | 0.6559 | 0.6900 | 123,955 | -0.02(-2.82%) |
Dec 26, 2023 | 0.7100 | 0.7521 | 0.6900 | 0.7100 | 108,939 | +0.01(+1.28%) |
Dec 22, 2023 | 0.7400 | 0.7700 | 0.7000 | 0.7010 | 162,053 | -0.03(-4.63%) |
Dec 21, 2023 | 0.7700 | 0.7700 | 0.7007 | 0.7350 | 51,792 | -0.02(-2.00%) |
Dec 20, 2023 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 37,838 | +0.01(+1.09%) |
Dec 19, 2023 | 0.7700 | 0.7800 | 0.7234 | 0.7419 | 63,933 | -0.00(-0.63%) |
Dec 18, 2023 | 0.7700 | 0.7953 | 0.7466 | 0.7466 | 43,299 | +0.01(+1.11%) |
Dec 15, 2023 | 0.7917 | 0.7990 | 0.7384 | 0.7384 | 54,086 | -0.04(-5.33%) |
Dec 14, 2023 | 0.8000 | 0.8400 | 0.7800 | 0.7800 | 79,133 | -0.02(-2.49%) |
Dec 13, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7999 | 64,151 | +0.01(+1.24%) |
Dec 12, 2023 | 0.8190 | 0.8200 | 0.7900 | 0.7901 | 78,785 | -0.01(-1.48%) |
Dec 11, 2023 | 0.8450 | 0.8500 | 0.7828 | 0.8020 | 73,462 | -0.04(-4.58%) |
Dec 08, 2023 | 0.8900 | 0.8900 | 0.8278 | 0.8405 | 32,908 | -0.05(-5.35%) |
Dec 07, 2023 | 0.8970 | 0.9000 | 0.8500 | 0.8880 | 41,071 | +0.02(+2.08%) |
Dec 06, 2023 | 0.8807 | 0.8807 | 0.8550 | 0.8699 | 19,078 | -0.01(-0.58%) |
Dec 05, 2023 | 0.9089 | 0.9089 | 0.8500 | 0.8750 | 151,179 | -0.04(-3.85%) |
Dec 04, 2023 | 0.9677 | 0.9677 | 0.8800 | 0.9100 | 197,478 | -0.03(-3.19%) |
Dec 01, 2023 | 0.9700 | 0.9700 | 0.9004 | 0.9400 | 249,290 | -0.03(-3.29%) |
Nov 30, 2023 | 0.8999 | 0.9721 | 0.8920 | 0.9720 | 108,105 | +0.10(+11.72%) |
Nov 29, 2023 | 0.9000 | 0.9200 | 0.8553 | 0.8700 | 71,734 | -0.05(-5.43%) |
Nov 28, 2023 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 38,123 | +0.04(+4.55%) |
Nov 27, 2023 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | 31,874 | -0.02(-2.22%) |
Nov 24, 2023 | 0.9100 | 0.9607 | 0.9000 | 0.9000 | 29,920 | -0.04(-4.26%) |
Nov 22, 2023 | 0.8600 | 0.9570 | 0.8600 | 0.9400 | 22,933 | +0.06(+6.59%) |
Nov 21, 2023 | 0.7859 | 0.9475 | 0.7859 | 0.8819 | 72,624 | +0.05(+5.77%) |
Nov 20, 2023 | 0.8235 | 0.8499 | 0.7500 | 0.8338 | 13,835 | -0.02(-1.79%) |
Nov 17, 2023 | 0.8800 | 0.8800 | 0.6301 | 0.8490 | 87,003 | -0.05(-5.67%) |
Nov 16, 2023 | 0.6300 | 0.9200 | 0.6300 | 0.9000 | 162,660 | -0.01(-1.10%) |
Nov 15, 2023 | 0.9100 | 0.9440 | 0.9100 | 0.9100 | 26,766 | +0.00(+0.00%) |
Nov 14, 2023 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 18,315 | -0.02(-2.15%) |
Nov 13, 2023 | 0.9699 | 0.9699 | 0.9200 | 0.9300 | 9,514 | -0.04(-4.15%) |
Nov 10, 2023 | 0.9600 | 0.9703 | 0.9200 | 0.9703 | 24,564 | +0.01(+1.07%) |
Nov 09, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | 6,614 | -0.01(-0.56%) |
Nov 08, 2023 | 0.9301 | 0.9700 | 0.9200 | 0.9654 | 15,796 | -0.02(-2.48%) |
Nov 07, 2023 | 0.9976 | 0.9976 | 0.8177 | 0.9900 | 95,038 | -0.01(-0.76%) |
Nov 06, 2023 | 0.9800 | 1.000 | 0.9750 | 0.9976 | 45,705 | +0.01(+0.76%) |
Nov 03, 2023 | 1.000 | 1.000 | 0.9800 | 0.9901 | 31,405 | -0.01(-0.99%) |
Nov 02, 2023 | 1.000 | 1.000 | 0.9800 | 1.000 | 152,950 | +0.00(+0.01%) |