Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	3.000	3.070	2.921	3.030	201,205	+0.11(+3.77%)
Oct 23, 2025	3.000	3.035	2.815	2.920	220,992	-0.08(-2.67%)
Oct 22, 2025	2.990	3.020	2.900	3.000	409,931	+0.00(+0.00%)
Oct 21, 2025	2.940	3.070	2.760	3.000	514,778	+0.00(+0.00%)
Oct 20, 2025	2.600	3.050	2.570	3.000	864,798	+0.49(+19.52%)
Oct 17, 2025	2.250	2.540	2.100	2.510	447,484	+0.34(+15.67%)
Oct 16, 2025	2.310	2.465	2.170	2.170	144,462	-0.18(-7.66%)
Oct 15, 2025	2.310	2.428	2.270	2.350	193,480	+0.05(+2.17%)
Oct 14, 2025	2.290	2.320	2.200	2.300	115,048	-0.01(-0.43%)
Oct 13, 2025	2.320	2.380	2.200	2.310	112,342	+0.02(+0.87%)
Oct 10, 2025	2.540	2.590	2.270	2.290	263,681	-0.21(-8.40%)
Oct 09, 2025	2.480	2.600	2.420	2.500	462,668	+0.16(+6.84%)
Oct 08, 2025	2.350	2.461	2.260	2.340	274,775	+0.00(+0.00%)
Oct 07, 2025	2.300	2.410	2.230	2.340	422,949	+0.05(+2.18%)
Oct 06, 2025	2.090	2.490	2.055	2.290	1,130,195	+0.23(+11.17%)
Oct 03, 2025	1.980	2.083	1.966	2.060	2,710,060	+0.05(+2.49%)
Oct 02, 2025	1.980	2.040	1.940	2.010	46,817	+0.03(+1.52%)
Oct 01, 2025	1.990	2.050	1.909	1.980	63,765	-0.03(-1.49%)
Sep 30, 2025	1.950	2.025	1.850	2.010	106,446	+0.06(+3.08%)
Sep 29, 2025	2.040	2.100	1.890	1.950	208,078	-0.06(-2.99%)
Sep 26, 2025	2.060	2.160	1.980	2.010	199,157	-0.09(-4.29%)
Sep 25, 2025	2.150	2.185	2.030	2.100	156,804	-0.06(-2.78%)
Sep 24, 2025	2.230	2.350	2.140	2.160	221,752	-0.10(-4.42%)
Sep 23, 2025	2.470	2.493	2.200	2.260	203,337	-0.22(-8.87%)
Sep 22, 2025	2.450	2.550	2.360	2.480	161,994	+0.01(+0.40%)
Sep 19, 2025	2.800	2.900	2.330	2.470	822,766	-0.32(-11.47%)
Sep 18, 2025	2.600	2.919	2.540	2.790	792,570	+0.21(+8.14%)
Sep 17, 2025	2.210	2.630	2.189	2.580	1,877,778	+0.43(+20.00%)
Sep 16, 2025	2.130	2.170	2.050	2.150	70,034	+0.05(+2.38%)
Sep 15, 2025	2.090	2.180	2.060	2.100	135,894	-0.02(-0.94%)
Sep 12, 2025	2.070	2.166	2.070	2.120	60,949	+0.00(+0.00%)
Sep 11, 2025	2.130	2.170	2.120	2.120	46,418	-0.01(-0.47%)
Sep 10, 2025	2.150	2.180	2.100	2.130	37,382	+0.00(+0.00%)
Sep 09, 2025	2.110	2.205	2.100	2.130	268,415	+0.03(+1.43%)
Sep 08, 2025	2.170	2.240	2.100	2.100	155,184	-0.17(-7.49%)
Sep 05, 2025	2.220	2.300	2.200	2.270	118,640	+0.01(+0.44%)
Sep 04, 2025	2.300	2.308	2.190	2.260	31,710	-0.06(-2.59%)
Sep 03, 2025	2.150	2.340	2.155	2.320	106,422	+0.20(+9.43%)
Sep 02, 2025	2.060	2.203	2.050	2.120	127,533	+0.04(+1.92%)
Aug 29, 2025	2.100	2.119	2.030	2.080	19,046	-0.02(-0.95%)
Aug 28, 2025	2.140	2.150	2.091	2.100	16,028	-0.02(-0.94%)
Aug 27, 2025	2.130	2.185	2.120	2.120	55,024	-0.04(-2.08%)
Aug 26, 2025	2.270	2.280	2.150	2.165	40,546	-0.05(-2.26%)
Aug 25, 2025	2.110	2.290	2.110	2.215	43,833	+0.02(+0.93%)
Aug 22, 2025	2.090	2.200	2.070	2.195	73,456	+0.14(+6.79%)
Aug 21, 2025	2.000	2.080	1.980	2.055	125,942	+0.05(+2.24%)
Aug 20, 2025	2.000	2.059	1.965	2.010	145,888	+0.01(+0.50%)
Aug 19, 2025	2.130	2.180	2.000	2.000	60,862	-0.18(-8.26%)
Aug 18, 2025	2.240	2.240	2.115	2.180	72,932	-0.04(-1.80%)
Aug 15, 2025	2.210	2.250	2.170	2.220	75,911	+0.01(+0.45%)
Aug 14, 2025	2.120	2.240	2.120	2.210	146,892	+0.06(+2.79%)
Aug 13, 2025	2.180	2.210	2.090	2.150	76,342	-0.01(-0.46%)
Aug 12, 2025	2.000	2.160	2.000	2.160	140,143	+0.14(+7.08%)
Aug 11, 2025	2.170	2.205	1.940	2.017	123,937	-0.18(-8.31%)
Aug 08, 2025	2.190	2.257	2.130	2.200	117,934	-0.03(-1.35%)
Aug 07, 2025	2.230	2.250	2.150	2.230	153,457	+0.04(+1.83%)
Aug 06, 2025	2.250	2.280	2.180	2.190	116,735	-0.11(-4.78%)
Aug 05, 2025	2.260	2.393	2.220	2.300	118,743	+0.02(+0.88%)
Aug 04, 2025	2.210	2.345	2.120	2.280	123,778	+0.05(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.