Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8800 | 0.9300 | 0.8769 | 0.9100 | 28,600 | +0.00(+0.00%) |
Jan 30, 2024 | 0.9300 | 0.9600 | 0.8761 | 0.9100 | 71,258 | -0.06(-6.19%) |
Jan 29, 2024 | 1.000 | 1.000 | 0.9213 | 0.9700 | 41,500 | -0.02(-2.15%) |
Jan 26, 2024 | 0.9900 | 1.030 | 0.9800 | 0.9913 | 20,661 | -0.01(-0.87%) |
Jan 25, 2024 | 1.050 | 1.050 | 0.9700 | 1.000 | 31,868 | -0.03(-2.91%) |
Jan 24, 2024 | 1.040 | 1.040 | 0.9700 | 1.030 | 46,657 | +0.03(+3.00%) |
Jan 23, 2024 | 1.010 | 1.050 | 0.9700 | 1.000 | 50,594 | -0.01(-0.99%) |
Jan 22, 2024 | 1.110 | 1.135 | 0.9700 | 1.010 | 113,838 | -0.10(-9.01%) |
Jan 19, 2024 | 1.140 | 1.179 | 1.100 | 1.110 | 31,727 | -0.05(-4.31%) |
Jan 18, 2024 | 1.160 | 1.270 | 1.120 | 1.160 | 64,768 | +0.01(+0.87%) |
Jan 17, 2024 | 1.130 | 1.170 | 1.120 | 1.150 | 48,112 | +0.02(+1.77%) |
Jan 16, 2024 | 1.170 | 1.350 | 1.130 | 1.130 | 40,566 | -0.06(-5.04%) |
Jan 12, 2024 | 1.300 | 1.300 | 1.180 | 1.190 | 49,388 | -0.06(-4.80%) |
Jan 11, 2024 | 1.100 | 1.420 | 1.100 | 1.250 | 242,971 | +0.12(+10.62%) |
Jan 10, 2024 | 1.130 | 1.260 | 1.070 | 1.130 | 209,041 | -0.01(-0.88%) |
Jan 09, 2024 | 1.000 | 1.500 | 1.000 | 1.140 | 587,112 | +0.11(+10.68%) |
Jan 08, 2024 | 1.040 | 1.060 | 0.8880 | 1.030 | 138,719 | -0.04(-3.74%) |
Jan 05, 2024 | 1.110 | 1.145 | 1.040 | 1.070 | 64,392 | -0.03(-2.73%) |
Jan 04, 2024 | 1.140 | 1.140 | 1.080 | 1.100 | 60,451 | -0.04(-3.51%) |
Jan 03, 2024 | 1.150 | 1.180 | 1.080 | 1.140 | 59,848 | +0.05(+4.59%) |
Jan 02, 2024 | 1.210 | 1.250 | 1.070 | 1.090 | 44,333 | -0.08(-6.84%) |
Dec 29, 2023 | 1.300 | 1.330 | 1.156 | 1.170 | 132,371 | -0.13(-10.00%) |
Dec 28, 2023 | 1.260 | 1.350 | 1.220 | 1.300 | 171,089 | +0.08(+6.56%) |
Dec 27, 2023 | 0.9750 | 1.397 | 0.9400 | 1.220 | 616,450 | +0.22(+22.31%) |
Dec 26, 2023 | 1.260 | 1.260 | 0.8800 | 0.9975 | 296,907 | -0.20(-16.87%) |
Dec 22, 2023 | 0.9500 | 1.200 | 0.9000 | 1.200 | 872,856 | +0.32(+37.14%) |
Dec 21, 2023 | 0.6600 | 0.8750 | 0.6500 | 0.8750 | 389,851 | +0.24(+38.89%) |
Dec 20, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | 30,343 | -0.03(-4.55%) |
Dec 19, 2023 | 0.5700 | 0.6600 | 0.5610 | 0.6600 | 141,994 | +0.10(+18.36%) |
Dec 18, 2023 | 0.6096 | 0.6300 | 0.5500 | 0.5576 | 57,817 | -0.02(-3.85%) |
Dec 15, 2023 | 0.5500 | 0.6500 | 0.5302 | 0.5799 | 221,177 | +0.03(+5.02%) |
Dec 14, 2023 | 0.4498 | 0.5999 | 0.4400 | 0.5522 | 220,461 | +0.10(+22.71%) |
Dec 13, 2023 | 0.4600 | 0.4800 | 0.4120 | 0.4500 | 97,746 | -0.01(-2.17%) |
Dec 12, 2023 | 0.5105 | 0.5106 | 0.4600 | 0.4600 | 73,997 | -0.00(-0.65%) |
Dec 11, 2023 | 0.4740 | 0.4960 | 0.4630 | 0.4630 | 39,751 | -0.01(-2.30%) |
Dec 08, 2023 | 0.4928 | 0.5016 | 0.4625 | 0.4739 | 98,567 | -0.03(-6.71%) |
Dec 07, 2023 | 0.5000 | 0.5600 | 0.4500 | 0.5080 | 171,038 | -0.00(-0.78%) |
Dec 06, 2023 | 0.4900 | 0.5500 | 0.4805 | 0.5120 | 193,471 | +0.03(+5.46%) |
Dec 05, 2023 | 0.5000 | 0.5065 | 0.4855 | 0.4855 | 120,686 | +0.01(+1.15%) |
Dec 04, 2023 | 0.5100 | 0.5500 | 0.4501 | 0.4800 | 171,959 | -0.02(-4.29%) |
Dec 01, 2023 | 0.6300 | 0.6699 | 0.5000 | 0.5015 | 363,898 | -0.11(-17.79%) |
Nov 30, 2023 | 0.6500 | 0.6700 | 0.5900 | 0.6100 | 79,756 | -0.03(-4.98%) |
Nov 29, 2023 | 0.6890 | 0.7000 | 0.6110 | 0.6420 | 58,567 | +0.02(+3.38%) |
Nov 28, 2023 | 0.7457 | 0.7700 | 0.5890 | 0.6210 | 90,369 | -0.08(-11.29%) |
Nov 27, 2023 | 0.6800 | 0.7550 | 0.6800 | 0.7000 | 56,759 | -0.01(-1.55%) |
Nov 24, 2023 | 0.7400 | 0.7400 | 0.6882 | 0.7110 | 18,040 | -0.02(-2.94%) |
Nov 22, 2023 | 0.7200 | 0.7550 | 0.7000 | 0.7325 | 18,464 | +0.02(+2.09%) |
Nov 21, 2023 | 0.7400 | 0.7650 | 0.7010 | 0.7175 | 37,472 | -0.01(-1.03%) |
Nov 20, 2023 | 0.7500 | 0.7800 | 0.6900 | 0.7250 | 21,146 | +0.00(+0.49%) |
Nov 17, 2023 | 0.6900 | 0.8199 | 0.6810 | 0.7215 | 36,240 | +0.02(+2.50%) |
Nov 16, 2023 | 0.7300 | 0.7301 | 0.6720 | 0.7039 | 25,334 | -0.01(-1.00%) |
Nov 15, 2023 | 0.7090 | 0.7500 | 0.6000 | 0.7110 | 258,514 | -0.01(-1.24%) |
Nov 14, 2023 | 0.6580 | 0.7200 | 0.6380 | 0.7199 | 52,828 | +0.04(+5.87%) |
Nov 13, 2023 | 0.6063 | 0.7373 | 0.6063 | 0.6800 | 36,779 | +0.02(+2.56%) |
Nov 10, 2023 | 0.7500 | 0.7500 | 0.5800 | 0.6630 | 158,452 | -0.09(-11.60%) |
Nov 09, 2023 | 0.7500 | 0.7875 | 0.7400 | 0.7500 | 61,014 | +0.00(+0.00%) |
Nov 08, 2023 | 0.8360 | 0.8360 | 0.7500 | 0.7500 | 30,649 | -0.04(-5.09%) |
Nov 07, 2023 | 0.8100 | 0.8293 | 0.7300 | 0.7902 | 73,866 | -0.03(-3.63%) |
Nov 06, 2023 | 0.8800 | 0.9135 | 0.8100 | 0.8200 | 16,425 | +0.01(+1.23%) |
Nov 03, 2023 | 0.8400 | 0.8927 | 0.8100 | 0.8100 | 161,693 | -0.09(-10.00%) |
Nov 02, 2023 | 0.8595 | 0.9482 | 0.8400 | 0.9000 | 31,020 | +0.02(+2.27%) |