Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3950	0.3950	0.3360	0.3640	4,855,771	-0.01(-3.55%)
Mar 11, 2025	0.3800	0.4000	0.3500	0.3774	3,300,063	-0.01(-1.87%)
Mar 10, 2025	0.4011	0.4115	0.3660	0.3846	3,085,888	-0.03(-8.03%)
Mar 07, 2025	0.4401	0.4500	0.3960	0.4182	2,892,701	-0.02(-5.60%)
Mar 06, 2025	0.4769	0.4769	0.4400	0.4430	2,083,262	-0.03(-7.13%)
Mar 05, 2025	0.4620	0.4890	0.4413	0.4770	2,494,989	-0.00(-0.73%)
Mar 04, 2025	0.4800	0.4857	0.4220	0.4805	3,147,590	-0.00(-0.99%)
Mar 03, 2025	0.4130	0.5250	0.4069	0.4853	10,646,954	+0.07(+15.55%)
Feb 28, 2025	0.4100	0.4300	0.3800	0.4200	4,819,945	-0.00(-0.57%)
Feb 27, 2025	0.4645	0.5000	0.4200	0.4224	3,646,207	-0.03(-6.13%)
Feb 26, 2025	0.4500	0.4830	0.4276	0.4500	3,009,232	+0.00(+0.85%)
Feb 25, 2025	0.4500	0.4960	0.4100	0.4462	4,722,263	-0.02(-5.06%)
Feb 24, 2025	0.4600	0.5061	0.4120	0.4700	5,815,915	+0.02(+3.57%)
Feb 21, 2025	0.5150	0.5199	0.4499	0.4538	10,634,723	-0.07(-12.56%)
Feb 20, 2025	0.5455	0.5520	0.5150	0.5190	5,376,351	-0.05(-8.95%)
Feb 19, 2025	0.6000	0.6100	0.5513	0.5700	5,994,660	-0.05(-7.32%)
Feb 18, 2025	0.6400	0.6500	0.6063	0.6150	6,617,124	+0.01(+1.32%)
Feb 14, 2025	0.6265	0.6299	0.5608	0.6070	9,087,565	-0.06(-8.89%)
Feb 13, 2025	0.6051	0.7650	0.6051	0.6662	20,438,888	+0.05(+8.18%)
Feb 12, 2025	0.5750	0.6600	0.5160	0.6158	10,192,330	-0.01(-2.25%)
Feb 11, 2025	0.6880	0.7286	0.6100	0.6300	7,605,184	-0.06(-8.70%)
Feb 10, 2025	0.7300	0.7730	0.6654	0.6900	9,667,807	-0.10(-12.24%)
Feb 07, 2025	0.8100	0.8260	0.7620	0.7862	4,495,067	-0.03(-4.12%)
Feb 06, 2025	0.7900	0.8282	0.7780	0.8200	5,179,554	+0.03(+3.65%)
Feb 05, 2025	0.7730	0.8130	0.7619	0.7911	5,924,443	-0.02(-1.98%)
Feb 04, 2025	0.8000	0.8999	0.7385	0.8071	45,267,720	+0.12(+16.63%)
Feb 03, 2025	0.6770	0.7300	0.6600	0.6920	5,295,535	-0.06(-7.98%)
Jan 31, 2025	0.7800	0.8150	0.7210	0.7520	9,923,932	-0.09(-10.95%)
Jan 30, 2025	0.8800	0.9200	0.8120	0.8445	6,970,028	-0.01(-1.52%)
Jan 29, 2025	0.9000	0.9143	0.8050	0.8575	6,947,795	-0.05(-5.05%)
Jan 28, 2025	0.9400	1.000	0.8102	0.9031	9,113,587	-0.04(-4.12%)
Jan 27, 2025	0.9650	1.060	0.9137	0.9419	10,384,880	-0.07(-6.74%)
Jan 24, 2025	0.9600	1.070	0.9300	1.010	31,526,640	-0.38(-27.34%)
Jan 23, 2025	1.480	1.750	1.300	1.390	32,942,796	+0.07(+5.30%)
Jan 22, 2025	1.060	1.344	1.020	1.320	15,865,560	+0.17(+14.78%)
Jan 21, 2025	0.9100	1.200	0.8899	1.150	25,576,522	+0.26(+29.23%)
Jan 17, 2025	0.8957	0.9380	0.8360	0.8899	5,809,575	+0.01(+1.11%)
Jan 16, 2025	0.8900	0.9588	0.8500	0.8801	6,296,478	+0.00(+0.01%)
Jan 15, 2025	0.8234	0.9095	0.7518	0.8800	12,198,913	+0.07(+8.62%)
Jan 14, 2025	0.8252	0.8890	0.7650	0.8102	12,747,575	+0.04(+4.53%)
Jan 13, 2025	0.6300	1.070	0.6197	0.7751	113,655,560	+0.10(+14.17%)
Jan 10, 2025	0.8000	0.8200	0.6730	0.6789	9,500,045	-0.04(-5.02%)
Jan 08, 2025	0.8500	0.8680	0.7100	0.7148	12,470,223	-0.21(-22.30%)
Jan 07, 2025	0.9500	0.9800	0.8300	0.9200	10,034,714	-0.06(-6.12%)
Jan 06, 2025	0.9300	1.090	0.9240	0.9800	17,772,008	+0.09(+10.10%)
Jan 03, 2025	0.8432	0.9189	0.7205	0.8901	22,443,180	-0.05(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.