Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
0.4899
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
11284
11830
10988
11438
24
+518.00(+4.74%)
Jan 28, 2022
10010
10920
10010
10920
21
+728.00(+7.14%)
Jan 27, 2022
10514
10569
9800
10192
18
-168.00(-1.62%)
Jan 26, 2022
10094
10797
10094
10360
17
+224.00(+2.21%)
Jan 25, 2022
10122
10500
9814
10136
22
+98.00(+0.98%)
Jan 24, 2022
11060
11074
9461
10038
40
-1120.00(-10.04%)
Jan 21, 2022
11410
11410
10566
11158
23
-364.00(-3.16%)
Jan 20, 2022
11298
11760
10752
11522
24
+112.00(+0.98%)
Jan 19, 2022
11382
11781
11200
11410
22
-56.00(-0.49%)
Jan 18, 2022
12446
12446
9982
11466
94
-1120.00(-8.90%)
Jan 14, 2022
12586
0
+336.00(+2.74%)
Jan 13, 2022
13090
13090
11424
12250
40
-833.00(-6.37%)
Jan 12, 2022
13846
13846
12908
13083
32
-777.00(-5.61%)
Jan 11, 2022
14420
14420
12880
13860
33
-560.00(-3.88%)
Jan 10, 2022
14966
14980
13586
14420
34
-630.00(-4.19%)
Jan 07, 2022
14014
15316
14014
15050
28
+350.00(+2.38%)
Jan 06, 2022
14546
14840
14000
14700
9
+168.00(+1.16%)
Jan 05, 2022
15316
15400
14448
14532
18
-427.00(-2.85%)
Jan 04, 2022
15050
15622
14420
14959
22
+121.70(+0.82%)
Jan 03, 2022
15400
18001
14700
14837
36
+313.00(+2.16%)
Dec 31, 2021
15400
15400
14035
14524
8
-147.70(-1.01%)
Dec 30, 2021
12810
14822
12007
14672
46
+1932.00(+15.16%)
Dec 29, 2021
13552
13773
12614
12740
41
-812.00(-5.99%)
Dec 28, 2021
15750
15751
13300
13552
54
-1806.00(-11.76%)
Dec 27, 2021
16800
17500
14878
15358
48
-1405.70(-8.39%)
Dec 23, 2021
17668
18826
16557
16764
38
-911.30(-5.16%)
Dec 22, 2021
15400
20930
15358
17675
133
+2975.00(+20.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.