Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.7525 | 0.7799 | 0.7111 | 0.7667 | 5,176,411 | +0.03(+4.64%) |
May 07, 2024 | 0.8600 | 0.8900 | 0.7100 | 0.7327 | 8,009,957 | -0.17(-18.68%) |
May 06, 2024 | 1.100 | 1.180 | 0.9000 | 0.9010 | 21,022,676 | -0.10(-9.90%) |
May 03, 2024 | 1.200 | 1.230 | 0.9500 | 1.000 | 7,555,566 | -0.23(-18.70%) |
May 02, 2024 | 3.040 | 3.460 | 1.140 | 1.230 | 94,182,088 | -0.14(-10.22%) |
May 01, 2024 | 1.270 | 1.440 | 1.150 | 1.370 | 698,538 | +0.10(+7.87%) |
Apr 30, 2024 | 1.350 | 1.400 | 1.260 | 1.270 | 293,632 | -0.11(-7.97%) |
Apr 29, 2024 | 1.480 | 1.500 | 1.350 | 1.380 | 391,517 | -0.08(-5.48%) |
Apr 26, 2024 | 1.700 | 1.700 | 1.430 | 1.460 | 188,287 | +0.03(+2.10%) |
Apr 25, 2024 | 1.370 | 1.530 | 1.300 | 1.430 | 223,000 | +0.06(+4.38%) |
Apr 24, 2024 | 1.400 | 1.450 | 1.360 | 1.370 | 262,374 | -0.05(-3.52%) |
Apr 23, 2024 | 1.480 | 1.660 | 1.360 | 1.420 | 804,365 | +0.00(+0.00%) |
Apr 22, 2024 | 1.340 | 1.560 | 1.270 | 1.420 | 730,906 | +0.03(+2.16%) |
Apr 19, 2024 | 1.480 | 1.580 | 1.350 | 1.390 | 476,764 | -0.15(-9.74%) |
Apr 18, 2024 | 1.500 | 1.540 | 1.280 | 1.540 | 870,450 | +0.04(+2.67%) |
Apr 17, 2024 | 1.580 | 1.680 | 1.450 | 1.500 | 1,127,027 | -0.18(-10.71%) |
Apr 16, 2024 | 1.900 | 1.900 | 1.620 | 1.680 | 1,284,896 | -0.32(-16.00%) |
Apr 15, 2024 | 2.340 | 2.500 | 1.930 | 2.000 | 4,605,483 | -0.10(-4.76%) |
Apr 12, 2024 | 2.890 | 4.000 | 2.010 | 2.100 | 18,362,070 | -0.20(-8.58%) |
Apr 11, 2024 | 3.210 | 3.217 | 2.260 | 2.297 | 1,091,358 | -0.93(-28.89%) |
Apr 10, 2024 | 3.540 | 3.680 | 3.220 | 3.230 | 547,094 | -0.36(-10.03%) |
Apr 09, 2024 | 4.320 | 5.090 | 3.500 | 3.590 | 907,918 | +3.38(+1569.77%) |
Apr 08, 2024 | 0.2235 | 0.2580 | 0.1902 | 0.2150 | 7,767,680 | -0.01(-4.87%) |
Apr 05, 2024 | 0.2600 | 0.2900 | 0.2100 | 0.2260 | 5,261,746 | -0.02(-8.50%) |
Apr 04, 2024 | 0.2700 | 0.2900 | 0.2193 | 0.2470 | 2,452,965 | +0.01(+5.78%) |
Apr 03, 2024 | 0.2499 | 0.2662 | 0.2307 | 0.2335 | 361,766 | -0.01(-4.07%) |
Apr 02, 2024 | 0.2649 | 0.2649 | 0.2400 | 0.2434 | 518,083 | -0.02(-8.19%) |
Apr 01, 2024 | 0.3097 | 0.3097 | 0.2510 | 0.2651 | 529,755 | -0.04(-11.96%) |
Mar 28, 2024 | 0.3174 | 0.3201 | 0.2900 | 0.3011 | 351,433 | -0.01(-3.80%) |
Mar 27, 2024 | 0.3100 | 0.3298 | 0.3020 | 0.3130 | 93,359 | +0.00(+1.29%) |
Mar 26, 2024 | 0.3300 | 0.3327 | 0.3000 | 0.3090 | 255,514 | +0.00(+0.32%) |
Mar 25, 2024 | 0.3500 | 0.3576 | 0.3059 | 0.3080 | 232,667 | -0.04(-12.25%) |
Mar 22, 2024 | 0.3550 | 0.3557 | 0.3405 | 0.3510 | 74,185 | +0.01(+2.30%) |
Mar 21, 2024 | 0.3550 | 0.3550 | 0.3404 | 0.3431 | 40,980 | -0.01(-2.25%) |
Mar 20, 2024 | 0.3294 | 0.3510 | 0.3294 | 0.3510 | 256,791 | +0.01(+2.24%) |
Mar 19, 2024 | 0.3478 | 0.3600 | 0.3400 | 0.3433 | 60,115 | -0.01(-1.91%) |
Mar 18, 2024 | 0.3400 | 0.3658 | 0.3400 | 0.3500 | 72,092 | +0.00(+0.86%) |
Mar 15, 2024 | 0.3600 | 0.3849 | 0.3401 | 0.3470 | 147,049 | -0.00(-0.86%) |
Mar 14, 2024 | 0.3700 | 0.3800 | 0.3165 | 0.3500 | 181,860 | -0.01(-3.82%) |
Mar 13, 2024 | 0.4000 | 0.4000 | 0.3606 | 0.3639 | 201,832 | -0.02(-6.40%) |
Mar 12, 2024 | 0.4017 | 0.4099 | 0.3866 | 0.3888 | 128,629 | -0.01(-3.16%) |
Mar 11, 2024 | 0.4180 | 0.4180 | 0.4010 | 0.4015 | 93,293 | +0.00(+0.15%) |
Mar 08, 2024 | 0.4143 | 0.4143 | 0.3977 | 0.4009 | 123,093 | -0.00(-0.67%) |
Mar 07, 2024 | 0.4290 | 0.4290 | 0.4001 | 0.4036 | 83,937 | -0.02(-4.45%) |
Mar 06, 2024 | 0.4095 | 0.4290 | 0.4000 | 0.4224 | 180,030 | +0.01(+2.77%) |
Mar 05, 2024 | 0.4196 | 0.4250 | 0.4005 | 0.4110 | 155,984 | +0.00(+0.34%) |
Mar 04, 2024 | 0.4188 | 0.4198 | 0.4096 | 0.4096 | 133,921 | -0.00(-0.34%) |