Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.85 | 11.94 | 10.85 | 10.97 | 7,239 | +0.07(+0.64%) |
Jan 30, 2024 | 11.36 | 11.84 | 10.86 | 10.90 | 6,529 | -0.04(-0.37%) |
Jan 29, 2024 | 11.93 | 11.93 | 10.90 | 10.94 | 1,804 | +0.09(+0.83%) |
Jan 26, 2024 | 10.86 | 10.86 | 10.85 | 10.85 | 33,383 | +0.00(+0.00%) |
Jan 24, 2024 | 10.85 | 17 | +0.00(+0.00%) | |||
Jan 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1,569 | +0.02(+0.18%) |
Jan 22, 2024 | 10.88 | 10.91 | 10.83 | 10.83 | 4,917 | +0.00(+0.00%) |
Jan 19, 2024 | 10.83 | 10.84 | 10.83 | 10.83 | 400 | -0.02(-0.18%) |
Jan 18, 2024 | 10.80 | 11.00 | 10.80 | 10.85 | 3,563 | +0.05(+0.45%) |
Jan 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 144 | +0.00(+0.01%) |
Jan 16, 2024 | 10.80 | 10.81 | 10.80 | 10.80 | 1,392 | +0.00(+0.00%) |
Jan 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 11,922 | +0.00(+0.00%) |
Jan 11, 2024 | 10.81 | 10.81 | 10.80 | 10.80 | 3,399 | +0.01(+0.05%) |
Jan 10, 2024 | 10.83 | 10.84 | 10.79 | 10.79 | 1,273 | +0.01(+0.05%) |
Jan 09, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 120 | +0.00(+0.00%) |
Jan 08, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | +0.02(+0.19%) |
Dec 28, 2023 | 10.77 | 2 | +0.01(+0.09%) | |||
Dec 27, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 103 | +0.01(+0.09%) |
Dec 26, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 102 | +0.01(+0.09%) |
Dec 22, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | +0.00(+0.00%) |
Dec 21, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 465 | +0.00(+0.00%) |
Dec 19, 2023 | 10.74 | 110 | -0.04(-0.37%) | |||
Dec 13, 2023 | 10.78 | 61 | +0.00(+0.00%) | |||
Dec 12, 2023 | 10.79 | 10.79 | 10.78 | 10.78 | 101,335 | +0.01(+0.09%) |
Dec 11, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 145 | -0.02(-0.19%) |
Dec 08, 2023 | 10.74 | 10.79 | 10.74 | 10.79 | 1,862 | +0.05(+0.47%) |
Dec 07, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 506 | -0.01(-0.09%) |
Dec 04, 2023 | 10.75 | 0 | +0.01(+0.09%) | |||
Nov 30, 2023 | 10.74 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 591 | +0.00(+0.00%) |
Nov 28, 2023 | 10.73 | 10.74 | 10.70 | 10.74 | 7,271 | +0.01(+0.09%) |
Nov 27, 2023 | 10.74 | 10.74 | 10.73 | 10.73 | 25,118 | +0.00(+0.00%) |
Nov 24, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 101 | +0.02(+0.19%) |
Nov 15, 2023 | 10.71 | 2 | +0.01(+0.09%) | |||
Nov 08, 2023 | 10.70 | 169 | +0.00(+0.00%) | |||
Nov 07, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 101 | +0.03(+0.28%) |