Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 8.110 | 0 | +1.35(+20.06%) | |||
Apr 30, 2024 | 7.700 | 7.700 | 6.690 | 6.755 | 3,843 | -0.59(-8.10%) |
Apr 29, 2024 | 6.530 | 7.830 | 6.300 | 7.350 | 44,910 | +0.55(+8.09%) |
Apr 26, 2024 | 7.350 | 7.620 | 6.610 | 6.800 | 18,017 | -0.11(-1.59%) |
Apr 25, 2024 | 6.620 | 8.000 | 6.270 | 6.910 | 43,387 | -0.08(-1.14%) |
Apr 24, 2024 | 6.980 | 7.180 | 6.980 | 6.990 | 5,632 | +0.48(+7.37%) |
Apr 23, 2024 | 6.600 | 7.500 | 6.420 | 6.510 | 21,110 | +0.00(+0.00%) |
Apr 22, 2024 | 6.660 | 7.700 | 6.100 | 6.510 | 21,788 | -0.37(-5.38%) |
Apr 19, 2024 | 6.470 | 7.270 | 6.470 | 6.880 | 10,968 | +0.41(+6.34%) |
Apr 18, 2024 | 6.180 | 7.850 | 6.176 | 6.470 | 14,326 | -0.41(-5.96%) |
Apr 17, 2024 | 6.750 | 7.700 | 6.500 | 6.880 | 16,416 | +0.09(+1.33%) |
Apr 16, 2024 | 6.970 | 8.100 | 6.020 | 6.790 | 63,439 | -0.26(-3.69%) |
Apr 15, 2024 | 8.000 | 8.000 | 7.050 | 7.050 | 8,196 | -1.14(-13.92%) |
Apr 12, 2024 | 8.000 | 8.450 | 7.500 | 8.190 | 8,845 | +0.19(+2.37%) |
Apr 11, 2024 | 8.830 | 9.710 | 8.000 | 8.000 | 31,920 | -1.10(-12.09%) |
Apr 10, 2024 | 9.250 | 9.900 | 8.500 | 9.100 | 10,705 | -0.40(-4.21%) |
Apr 09, 2024 | 9.910 | 9.910 | 9.010 | 9.500 | 8,113 | -0.55(-5.47%) |
Apr 08, 2024 | 9.660 | 10.61 | 7.968 | 10.05 | 66,243 | +0.56(+5.90%) |
Apr 05, 2024 | 9.770 | 10.50 | 9.480 | 9.490 | 29,426 | -1.30(-12.05%) |
Apr 04, 2024 | 9.130 | 11.67 | 8.990 | 10.79 | 131,954 | -0.32(-2.88%) |
Apr 03, 2024 | 19.15 | 21.50 | 9.650 | 11.11 | 2,344,340 | +0.31(+2.87%) |
Apr 02, 2024 | 10.77 | 10.89 | 10.75 | 10.80 | 6,679 | +0.60(+5.88%) |
Apr 01, 2024 | 9.580 | 10.20 | 9.580 | 10.20 | 2,068 | +0.31(+3.13%) |
Mar 28, 2024 | 8.730 | 10.73 | 8.730 | 9.890 | 1,384 | +0.16(+1.64%) |
Mar 27, 2024 | 9.700 | 10.35 | 9.510 | 9.730 | 13,676 | -0.87(-8.21%) |
Mar 26, 2024 | 10.22 | 10.83 | 10.20 | 10.60 | 7,889 | +1.05(+10.99%) |
Mar 25, 2024 | 10.84 | 10.90 | 9.550 | 9.550 | 7,737 | -1.47(-13.34%) |
Mar 22, 2024 | 11.01 | 11.02 | 11.01 | 11.02 | 45,336 | +0.02(+0.18%) |
Mar 21, 2024 | 11.00 | 11.01 | 11.00 | 11.00 | 17,167 | +0.02(+0.18%) |
Mar 20, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 445 | -0.02(-0.18%) |
Mar 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 159 | +0.02(+0.18%) |
Mar 18, 2024 | 11.00 | 11.00 | 10.98 | 10.98 | 41,957 | +0.00(+0.00%) |
Mar 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 103 | +0.02(+0.18%) |
Mar 13, 2024 | 10.96 | 5 | -0.03(-0.27%) | |||
Mar 12, 2024 | 10.95 | 10.99 | 10.95 | 10.99 | 182,911 | +0.00(+0.00%) |
Mar 11, 2024 | 10.95 | 10.99 | 10.95 | 10.99 | 226 | +0.04(+0.37%) |
Mar 08, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 581 | -0.01(-0.09%) |
Mar 07, 2024 | 10.95 | 11.39 | 10.95 | 10.96 | 8,241 | +0.01(+0.09%) |
Mar 06, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 6,639 | -0.01(-0.09%) |
Mar 05, 2024 | 10.95 | 10.96 | 10.95 | 10.96 | 24,536 | +0.01(+0.09%) |
Mar 04, 2024 | 10.88 | 10.95 | 10.88 | 10.95 | 412,253 | +0.08(+0.74%) |