Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 50 | -0.46(-1.66%) |
Jan 30, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 71 | -0.40(-1.41%) |
Jan 29, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 60 | +0.14(+0.50%) |
Jan 26, 2024 | 28.25 | 28.25 | 28.22 | 28.22 | 182 | -0.03(-0.11%) |
Jan 25, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 74 | +0.08(+0.28%) |
Jan 24, 2024 | 28.24 | 28.24 | 27.89 | 28.17 | 372 | +0.11(+0.39%) |
Jan 23, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 88 | +0.40(+1.45%) |
Jan 22, 2024 | 27.54 | 27.66 | 27.54 | 27.66 | 836 | +0.03(+0.12%) |
Jan 19, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.11(+0.39%) |
Jan 18, 2024 | 27.31 | 27.52 | 27.31 | 27.52 | 623 | +0.35(+1.29%) |
Jan 17, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 81 | -0.42(-1.53%) |
Jan 16, 2024 | 27.60 | 27.61 | 27.59 | 27.59 | 721 | -0.69(-2.43%) |
Jan 12, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 100 | -0.02(-0.06%) |
Jan 11, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.09(-0.33%) |
Jan 10, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 41 | +0.23(+0.82%) |
Jan 09, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 33 | -0.15(-0.52%) |
Jan 08, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 47 | +0.36(+1.29%) |
Jan 05, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | +0.01(+0.03%) |
Jan 04, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 6 | -0.12(-0.43%) |
Jan 03, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 4 | -0.09(-0.32%) |
Jan 02, 2024 | 28.23 | 28.23 | 28.15 | 28.15 | 207 | -0.59(-2.07%) |
Dec 29, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 100 | +0.08(+0.29%) |
Dec 28, 2023 | 28.88 | 28.88 | 28.66 | 28.66 | 236 | -0.07(-0.24%) |
Dec 27, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 75 | +0.35(+1.23%) |
Dec 26, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 12 | +0.03(+0.11%) |
Dec 22, 2023 | 28.43 | 28.43 | 28.34 | 28.35 | 1,142 | -0.45(-1.56%) |
Dec 21, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 111 | +0.78(+2.78%) |
Dec 20, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 162 | -0.84(-2.91%) |
Dec 19, 2023 | 28.80 | 28.86 | 28.70 | 28.86 | 2,010 | +0.33(+1.16%) |
Dec 18, 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 313 | +0.01(+0.04%) |
Dec 15, 2023 | 28.60 | 28.60 | 28.52 | 28.52 | 285 | +0.10(+0.36%) |
Dec 14, 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 79 | +0.22(+0.78%) |
Dec 13, 2023 | 27.81 | 28.20 | 27.81 | 28.20 | 502 | +0.48(+1.72%) |
Dec 12, 2023 | 27.76 | 27.76 | 27.72 | 27.72 | 921 | -0.08(-0.28%) |
Dec 11, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 11 | +0.25(+0.91%) |
Dec 08, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | +0.23(+0.85%) |
Dec 07, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | +0.13(+0.47%) |
Dec 06, 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 55 | +0.19(+0.70%) |
Dec 05, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 9 | -0.34(-1.24%) |
Dec 04, 2023 | 27.34 | 27.34 | 27.34 | 27.34 | 14 | -0.10(-0.36%) |
Dec 01, 2023 | 27.25 | 27.44 | 27.25 | 27.44 | 302 | +0.56(+2.08%) |
Nov 30, 2023 | 26.86 | 26.88 | 26.86 | 26.88 | 118 | -0.20(-0.74%) |
Nov 29, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 152 | +0.23(+0.86%) |
Nov 28, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 16 | -0.10(-0.37%) |
Nov 27, 2023 | 26.76 | 26.95 | 26.76 | 26.95 | 609 | +0.09(+0.34%) |
Nov 24, 2023 | 26.55 | 26.86 | 26.55 | 26.86 | 352 | +0.26(+0.98%) |
Nov 22, 2023 | 26.29 | 26.60 | 26.29 | 26.60 | 5,552 | +0.12(+0.46%) |
Nov 21, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 2 | -0.06(-0.23%) |
Nov 20, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 3 | +0.11(+0.42%) |
Nov 17, 2023 | 26.49 | 26.49 | 26.09 | 26.43 | 755 | +0.28(+1.07%) |
Nov 16, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 6 | -0.66(-2.46%) |
Nov 15, 2023 | 26.66 | 26.81 | 26.66 | 26.81 | 320 | +0.53(+2.03%) |
Nov 14, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 65 | +0.76(+2.97%) |
Nov 13, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 10 | +0.29(+1.15%) |
Nov 10, 2023 | 25.22 | 25.23 | 25.22 | 25.23 | 314 | +0.03(+0.12%) |
Nov 09, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 2 | +0.10(+0.40%) |
Nov 08, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 3 | -0.23(-0.91%) |
Nov 07, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.25(+1.01%) |
Nov 06, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 55 | -0.29(-1.16%) |
Nov 03, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.83(+3.38%) |
Nov 02, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 86 | +0.61(+2.55%) |