Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 100 | -0.28(-0.91%) |
May 09, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 12 | +0.47(+1.55%) |
May 08, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 86 | -0.29(-0.95%) |
May 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 2 | -0.09(-0.28%) |
May 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 56 | +0.23(+0.74%) |
May 03, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 100 | +0.28(+0.93%) |
May 02, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 17 | +0.96(+3.28%) |
May 01, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 9 | +0.02(+0.07%) |
Apr 30, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 3 | -0.30(-1.01%) |
Apr 29, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 9 | -0.01(-0.03%) |
Apr 26, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 100 | +0.71(+2.46%) |
Apr 25, 2024 | 28.80 | 28.87 | 28.80 | 28.87 | 119 | -0.22(-0.74%) |
Apr 24, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 16 | -0.03(-0.11%) |
Apr 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 14 | +0.62(+2.19%) |
Apr 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 11 | +0.48(+1.70%) |
Apr 19, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.08(-0.28%) |
Apr 18, 2024 | 28.21 | 28.21 | 28.10 | 28.10 | 223 | -0.07(-0.25%) |
Apr 17, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 91 | -0.11(-0.39%) |
Apr 16, 2024 | 28.30 | 28.37 | 28.28 | 28.28 | 315 | -0.15(-0.53%) |
Apr 15, 2024 | 28.84 | 28.84 | 28.43 | 28.43 | 3,300 | -0.31(-1.08%) |
Apr 12, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 234 | -0.81(-2.74%) |
Apr 11, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 209 | +0.32(+1.09%) |
Apr 10, 2024 | 29.26 | 29.26 | 29.23 | 29.23 | 304 | -0.45(-1.52%) |
Apr 09, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 13 | +0.08(+0.26%) |
Apr 08, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 33 | +0.20(+0.69%) |
Apr 05, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | +0.01(+0.03%) |
Apr 04, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 40 | -0.29(-0.98%) |
Apr 03, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 38 | +0.09(+0.30%) |
Apr 02, 2024 | 29.56 | 29.59 | 29.56 | 29.59 | 655 | -0.26(-0.87%) |
Apr 01, 2024 | 29.91 | 29.96 | 29.80 | 29.85 | 9,237 | +0.00(+0.00%) |
Mar 28, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | +0.08(+0.28%) |
Mar 27, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 43 | +0.25(+0.83%) |
Mar 26, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 102 | -0.12(-0.40%) |
Mar 25, 2024 | 29.73 | 29.73 | 29.64 | 29.64 | 2,021 | -0.08(-0.27%) |
Mar 22, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | -0.22(-0.72%) |
Mar 21, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 196 | +0.03(+0.08%) |
Mar 20, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 68 | +0.58(+1.98%) |
Mar 19, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 42 | +0.01(+0.04%) |
Mar 18, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 143 | +0.09(+0.30%) |
Mar 15, 2024 | 29.31 | 29.31 | 29.04 | 29.23 | 1,265 | -0.06(-0.20%) |
Mar 14, 2024 | 29.50 | 29.50 | 29.29 | 29.29 | 181 | -0.31(-1.05%) |
Mar 13, 2024 | 29.76 | 29.76 | 29.60 | 29.60 | 478 | +0.20(+0.68%) |
Mar 12, 2024 | 29.47 | 29.50 | 29.40 | 29.40 | 957 | +0.19(+0.65%) |
Mar 11, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 17 | +0.25(+0.86%) |
Mar 08, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | -0.16(-0.54%) |
Mar 07, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 4 | +0.30(+1.05%) |
Mar 06, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 151 | +0.22(+0.76%) |
Mar 05, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 109 | -0.18(-0.64%) |
Mar 04, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 22 | -0.36(-1.22%) |