Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.030 | 1.045 | 1.000 | 1.040 | 12,683 | +0.01(+0.97%) |
Jan 30, 2024 | 1.030 | 1.058 | 1.020 | 1.030 | 20,996 | -0.00(-0.19%) |
Jan 29, 2024 | 1.040 | 1.070 | 1.020 | 1.032 | 22,743 | -0.01(-0.77%) |
Jan 26, 2024 | 1.040 | 1.040 | 1.020 | 1.040 | 6,403 | +0.03(+2.87%) |
Jan 25, 2024 | 0.9900 | 1.050 | 0.9900 | 1.011 | 81,297 | +0.02(+2.12%) |
Jan 24, 2024 | 1.020 | 1.040 | 0.9900 | 0.9900 | 7,862 | -0.06(-5.71%) |
Jan 23, 2024 | 1.020 | 1.050 | 0.9950 | 1.050 | 27,008 | +0.04(+3.96%) |
Jan 22, 2024 | 0.9803 | 1.020 | 0.9660 | 1.010 | 17,479 | +0.04(+4.49%) |
Jan 19, 2024 | 1.000 | 1.000 | 0.9620 | 0.9666 | 7,592 | -0.01(-1.38%) |
Jan 18, 2024 | 1.000 | 1.010 | 0.9603 | 0.9801 | 22,035 | +0.00(+0.27%) |
Jan 17, 2024 | 0.9600 | 0.9800 | 0.9300 | 0.9775 | 59,447 | +0.01(+1.39%) |
Jan 16, 2024 | 0.9800 | 0.9786 | 0.9300 | 0.9641 | 50,974 | -0.02(-1.62%) |
Jan 12, 2024 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 27,671 | -0.01(-1.01%) |
Jan 11, 2024 | 1.060 | 1.060 | 0.9731 | 0.9900 | 80,534 | -0.05(-4.81%) |
Jan 10, 2024 | 1.040 | 1.050 | 1.000 | 1.040 | 93,065 | +0.02(+1.96%) |
Jan 09, 2024 | 1.050 | 1.060 | 1.000 | 1.020 | 41,103 | -0.02(-1.92%) |
Jan 08, 2024 | 1.060 | 1.062 | 1.000 | 1.040 | 90,503 | -0.04(-3.70%) |
Jan 05, 2024 | 1.070 | 1.080 | 1.030 | 1.080 | 32,323 | +0.01(+0.93%) |
Jan 04, 2024 | 1.080 | 1.080 | 1.040 | 1.070 | 16,981 | +0.03(+2.88%) |
Jan 03, 2024 | 1.080 | 1.100 | 1.020 | 1.040 | 35,514 | -0.03(-2.80%) |
Jan 02, 2024 | 1.080 | 1.096 | 1.020 | 1.070 | 111,009 | +0.01(+0.94%) |
Dec 29, 2023 | 1.080 | 1.094 | 1.050 | 1.060 | 162,484 | +0.01(+0.95%) |
Dec 28, 2023 | 1.130 | 1.150 | 1.035 | 1.050 | 199,697 | -0.08(-7.08%) |
Dec 27, 2023 | 1.110 | 1.150 | 1.100 | 1.130 | 114,364 | +0.02(+1.80%) |
Dec 26, 2023 | 1.140 | 1.140 | 1.080 | 1.110 | 145,259 | -0.04(-3.48%) |
Dec 22, 2023 | 1.220 | 1.240 | 1.120 | 1.150 | 110,811 | -0.09(-7.26%) |
Dec 21, 2023 | 1.170 | 1.299 | 1.130 | 1.240 | 582,225 | +0.06(+5.08%) |
Dec 20, 2023 | 1.040 | 1.270 | 0.9901 | 1.180 | 1,103,751 | +0.12(+11.32%) |
Dec 19, 2023 | 1.150 | 1.250 | 0.9300 | 1.060 | 8,700,913 | +0.14(+15.33%) |
Dec 18, 2023 | 0.9835 | 0.9835 | 0.8500 | 0.9191 | 128,201 | -0.04(-4.26%) |
Dec 15, 2023 | 1.010 | 1.020 | 0.9541 | 0.9600 | 64,686 | -0.05(-4.95%) |
Dec 14, 2023 | 1.010 | 1.011 | 0.9800 | 1.010 | 77,061 | +0.03(+3.04%) |
Dec 13, 2023 | 1.045 | 1.060 | 0.9300 | 0.9802 | 144,727 | -0.08(-7.53%) |
Dec 12, 2023 | 1.060 | 1.100 | 1.020 | 1.060 | 47,452 | -0.01(-0.93%) |
Dec 11, 2023 | 1.140 | 1.150 | 1.010 | 1.070 | 243,833 | -0.07(-6.14%) |
Dec 08, 2023 | 1.160 | 1.170 | 1.060 | 1.140 | 96,846 | -0.03(-2.56%) |
Dec 07, 2023 | 1.040 | 1.231 | 1.010 | 1.170 | 520,086 | +0.12(+11.31%) |
Dec 06, 2023 | 1.100 | 1.115 | 1.000 | 1.051 | 101,959 | -0.05(-4.45%) |
Dec 05, 2023 | 1.080 | 1.110 | 1.000 | 1.100 | 123,421 | +0.02(+1.85%) |
Dec 04, 2023 | 1.090 | 1.120 | 1.040 | 1.080 | 106,735 | -0.01(-0.92%) |
Dec 01, 2023 | 1.100 | 1.150 | 1.050 | 1.090 | 180,807 | -0.01(-0.91%) |
Nov 30, 2023 | 1.100 | 1.240 | 1.050 | 1.100 | 512,344 | +0.08(+7.84%) |
Nov 29, 2023 | 1.010 | 1.089 | 1.010 | 1.020 | 78,097 | -0.01(-0.97%) |
Nov 28, 2023 | 1.100 | 1.140 | 0.9856 | 1.030 | 155,806 | -0.06(-5.50%) |
Nov 27, 2023 | 1.090 | 1.150 | 1.050 | 1.090 | 165,244 | -0.07(-6.03%) |
Nov 24, 2023 | 1.170 | 1.210 | 1.130 | 1.160 | 143,642 | -0.02(-1.69%) |
Nov 22, 2023 | 1.160 | 1.260 | 1.060 | 1.180 | 323,326 | +0.00(+0.00%) |
Nov 21, 2023 | 1.380 | 1.400 | 1.040 | 1.180 | 1,836,348 | -1.00(-45.87%) |
Nov 20, 2023 | 1.900 | 2.200 | 1.870 | 2.180 | 4,879,905 | +0.51(+30.54%) |
Nov 17, 2023 | 1.660 | 1.680 | 1.620 | 1.670 | 6,943 | +0.00(+0.00%) |
Nov 16, 2023 | 1.720 | 1.720 | 1.660 | 1.670 | 4,075 | +0.00(+0.00%) |
Nov 15, 2023 | 1.690 | 1.714 | 1.650 | 1.670 | 11,397 | -0.01(-0.60%) |
Nov 14, 2023 | 1.650 | 1.720 | 1.620 | 1.680 | 16,797 | +0.03(+1.82%) |
Nov 13, 2023 | 1.740 | 1.740 | 1.583 | 1.650 | 20,150 | -0.02(-1.20%) |
Nov 10, 2023 | 1.800 | 1.800 | 1.670 | 1.670 | 27,682 | -0.19(-10.22%) |
Nov 09, 2023 | 1.800 | 1.940 | 1.780 | 1.860 | 33,876 | +0.11(+6.29%) |
Nov 08, 2023 | 1.850 | 1.860 | 1.710 | 1.750 | 11,273 | -0.11(-5.91%) |
Nov 07, 2023 | 1.780 | 1.863 | 1.750 | 1.860 | 19,199 | +0.10(+5.68%) |
Nov 06, 2023 | 1.710 | 1.940 | 1.660 | 1.760 | 56,773 | +0.06(+3.53%) |
Nov 03, 2023 | 1.680 | 1.730 | 1.680 | 1.700 | 11,341 | +0.04(+2.41%) |
Nov 02, 2023 | 1.640 | 1.690 | 1.645 | 1.660 | 5,666 | +0.02(+1.22%) |