Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.0200	0.0238	0.0171	0.0198	81,184,896	-0.01(-22.05%)
Mar 28, 2025	0.0385	0.0421	0.0216	0.0254	161,363,664	-0.03(-50.20%)
Mar 27, 2025	0.0892	0.1068	0.0503	0.0510	53,010,160	-0.04(-44.75%)
Mar 26, 2025	0.0900	0.0980	0.0820	0.0923	10,897,908	+0.01(+7.33%)
Mar 25, 2025	0.1079	0.1086	0.0778	0.0860	21,410,672	-0.03(-23.69%)
Mar 24, 2025	0.1100	0.1200	0.1099	0.1127	5,443,576	-0.01(-11.33%)
Mar 21, 2025	0.1460	0.1480	0.1218	0.1271	4,885,766	-0.02(-15.15%)
Mar 20, 2025	0.1700	0.1700	0.1432	0.1498	3,772,571	-0.02(-10.73%)
Mar 19, 2025	0.1800	0.1790	0.1659	0.1678	1,208,114	-0.01(-6.47%)
Mar 18, 2025	0.1778	0.1831	0.1711	0.1794	1,698,538	-0.00(-2.29%)
Mar 17, 2025	0.1717	0.1876	0.1660	0.1836	3,806,225	+0.01(+3.73%)
Mar 14, 2025	0.1707	0.1814	0.1633	0.1770	2,376,327	+0.01(+3.69%)
Mar 13, 2025	0.1800	0.1880	0.1636	0.1707	1,729,699	-0.01(-4.48%)
Mar 12, 2025	0.1760	0.1888	0.1750	0.1787	1,378,062	-0.00(-2.46%)
Mar 11, 2025	0.1810	0.1948	0.1612	0.1832	6,051,184	-0.00(-1.61%)
Mar 10, 2025	0.1928	0.1928	0.1810	0.1862	3,428,832	-0.02(-9.17%)
Mar 07, 2025	0.1836	0.2089	0.1821	0.2050	8,042,921	+0.02(+12.76%)
Mar 06, 2025	0.1790	0.1956	0.1731	0.1818	2,192,937	-0.00(-2.36%)
Mar 05, 2025	0.1721	0.2097	0.1700	0.1862	3,372,441	+0.01(+6.95%)
Mar 04, 2025	0.1700	0.1817	0.1604	0.1741	3,337,035	-0.01(-5.07%)
Mar 03, 2025	0.1833	0.2133	0.1755	0.1834	4,654,378	+0.00(+0.22%)
Feb 28, 2025	0.1975	0.2019	0.1750	0.1830	6,312,914	-0.02(-11.72%)
Feb 27, 2025	0.2005	0.2150	0.1920	0.2073	4,398,953	+0.01(+4.17%)
Feb 26, 2025	0.1930	0.2220	0.1805	0.1990	9,559,220	-0.05(-19.60%)
Feb 25, 2025	0.2510	0.2695	0.2325	0.2475	13,685,439	-0.01(-4.55%)
Feb 24, 2025	0.2800	0.2840	0.2550	0.2593	12,099,297	+0.00(+0.82%)
Feb 21, 2025	0.2600	0.2647	0.2517	0.2572	3,584,585	-0.00(-0.66%)
Feb 20, 2025	0.2630	0.2650	0.2500	0.2589	6,336,404	-0.01(-4.82%)
Feb 19, 2025	0.3080	0.3097	0.2577	0.2720	9,384,805	-0.02(-7.70%)
Feb 18, 2025	0.4290	0.4303	0.2700	0.2947	8,682,406	-0.29(-49.94%)
Feb 14, 2025	0.6800	0.6835	0.5775	0.5887	927,518	-0.09(-12.80%)
Feb 13, 2025	0.7000	0.7288	0.6600	0.6751	491,711	-0.03(-4.24%)
Feb 12, 2025	0.7049	0.7279	0.6559	0.7050	216,750	+0.01(+1.05%)
Feb 11, 2025	0.8090	0.8340	0.6860	0.6977	191,378	-0.12(-14.91%)
Feb 10, 2025	0.9000	0.9050	0.8000	0.8200	162,122	-0.09(-9.89%)
Feb 07, 2025	0.9500	0.9649	0.9002	0.9100	149,809	-0.06(-5.72%)
Feb 06, 2025	0.9800	0.9900	0.9500	0.9652	65,152	-0.03(-3.48%)
Feb 05, 2025	1.070	1.070	0.9218	1.000	182,607	-0.03(-2.91%)
Feb 04, 2025	1.140	1.180	1.030	1.030	617,571	-0.11(-9.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.