Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5540 | 0.5700 | 0.5310 | 0.5402 | 1,664 | +0.01(+1.75%) |
Jan 30, 2024 | 0.5301 | 0.5700 | 0.5283 | 0.5309 | 27,004 | +0.00(+0.45%) |
Jan 29, 2024 | 0.5453 | 0.5453 | 0.5212 | 0.5285 | 4,614 | -0.01(-2.31%) |
Jan 26, 2024 | 0.5110 | 0.6100 | 0.5110 | 0.5410 | 11,290 | +0.03(+5.95%) |
Jan 25, 2024 | 0.5207 | 0.5500 | 0.5106 | 0.5106 | 2,410 | +0.00(+0.02%) |
Jan 24, 2024 | 0.5174 | 0.5184 | 0.5100 | 0.5105 | 4,902 | -0.02(-3.68%) |
Jan 23, 2024 | 0.5775 | 0.5775 | 0.5275 | 0.5300 | 3,811 | -0.02(-3.64%) |
Jan 22, 2024 | 0.5200 | 0.5852 | 0.5200 | 0.5500 | 3,087 | -0.00(-0.11%) |
Jan 19, 2024 | 0.5302 | 0.5506 | 0.5302 | 0.5506 | 34,897 | -0.02(-2.91%) |
Jan 18, 2024 | 0.5610 | 0.5671 | 0.5152 | 0.5671 | 34,967 | -0.00(-0.14%) |
Jan 17, 2024 | 0.5820 | 0.5888 | 0.5600 | 0.5679 | 18,614 | -0.01(-2.42%) |
Jan 16, 2024 | 0.6000 | 0.6085 | 0.5798 | 0.5820 | 4,576 | -0.03(-4.59%) |
Jan 12, 2024 | 0.5829 | 0.6200 | 0.5829 | 0.6100 | 1,477 | +0.03(+4.65%) |
Jan 11, 2024 | 0.6030 | 0.6030 | 0.5829 | 0.5829 | 1,999 | -0.05(-7.40%) |
Jan 10, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6295 | 6,057 | +0.03(+5.18%) |
Jan 09, 2024 | 0.5533 | 0.6000 | 0.5533 | 0.5985 | 9,754 | +0.05(+8.82%) |
Jan 08, 2024 | 0.5500 | 0.5904 | 0.5450 | 0.5500 | 18,012 | -0.01(-1.79%) |
Jan 05, 2024 | 0.5800 | 0.6100 | 0.5583 | 0.5600 | 7,163 | -0.03(-4.76%) |
Jan 04, 2024 | 0.5300 | 0.6900 | 0.4980 | 0.5880 | 245,806 | +0.03(+5.91%) |
Jan 03, 2024 | 0.5450 | 0.5599 | 0.5450 | 0.5552 | 9,186 | -0.01(-1.84%) |
Jan 02, 2024 | 0.4969 | 0.5656 | 0.4969 | 0.5656 | 30,119 | +0.06(+10.90%) |
Dec 29, 2023 | 0.4950 | 0.5275 | 0.4950 | 0.5100 | 28,816 | +0.00(+0.18%) |
Dec 28, 2023 | 0.4804 | 0.5500 | 0.4802 | 0.5091 | 38,127 | +0.03(+6.06%) |
Dec 27, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 33,153 | -0.01(-2.04%) |
Dec 26, 2023 | 0.5000 | 0.5250 | 0.4800 | 0.4900 | 84,604 | -0.02(-3.73%) |
Dec 22, 2023 | 0.5500 | 0.5500 | 0.5089 | 0.5090 | 5,291 | -0.03(-5.74%) |
Dec 21, 2023 | 0.5300 | 0.5678 | 0.5052 | 0.5400 | 32,865 | -0.03(-4.75%) |
Dec 20, 2023 | 0.5550 | 0.5678 | 0.5101 | 0.5669 | 11,771 | +0.02(+2.89%) |
Dec 19, 2023 | 0.5700 | 0.5758 | 0.5155 | 0.5510 | 52,222 | -0.05(-8.17%) |
Dec 18, 2023 | 0.4903 | 0.6131 | 0.4800 | 0.6000 | 150,073 | +0.11(+21.58%) |
Dec 15, 2023 | 0.5051 | 0.5051 | 0.4307 | 0.4935 | 119,291 | -0.01(-2.32%) |
Dec 14, 2023 | 0.5240 | 0.5450 | 0.5008 | 0.5052 | 133,760 | -0.06(-10.23%) |
Dec 13, 2023 | 0.6000 | 0.6373 | 0.5300 | 0.5628 | 960,266 | +0.03(+5.93%) |
Dec 12, 2023 | 0.5560 | 0.5660 | 0.5301 | 0.5313 | 46,245 | -0.02(-4.44%) |
Dec 11, 2023 | 0.5656 | 0.5656 | 0.5410 | 0.5560 | 7,848 | +0.02(+4.69%) |
Dec 08, 2023 | 0.5690 | 0.5700 | 0.5301 | 0.5311 | 16,543 | +0.00(+0.19%) |
Dec 07, 2023 | 0.5750 | 0.5750 | 0.5300 | 0.5301 | 23,269 | -0.01(-1.16%) |
Dec 06, 2023 | 0.5301 | 0.5800 | 0.5300 | 0.5363 | 24,940 | +0.01(+2.33%) |
Dec 05, 2023 | 0.5000 | 0.6429 | 0.5000 | 0.5241 | 76,410 | -0.02(-3.83%) |
Dec 04, 2023 | 0.5190 | 0.5450 | 0.5190 | 0.5450 | 18,233 | +0.02(+2.83%) |
Dec 01, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 4,680 | -0.02(-3.28%) |
Nov 30, 2023 | 0.5355 | 0.5500 | 0.5194 | 0.5480 | 11,659 | -0.00(-0.36%) |
Nov 29, 2023 | 0.5500 | 0.6200 | 0.5202 | 0.5500 | 25,817 | -0.02(-3.46%) |
Nov 28, 2023 | 0.5501 | 0.5900 | 0.5500 | 0.5697 | 27,993 | +0.01(+1.64%) |
Nov 27, 2023 | 0.5700 | 0.6469 | 0.5601 | 0.5605 | 62,454 | -0.02(-3.36%) |
Nov 24, 2023 | 0.5520 | 0.7996 | 0.5520 | 0.5800 | 240,360 | +0.04(+7.25%) |
Nov 22, 2023 | 0.6000 | 0.6000 | 0.5212 | 0.5408 | 27,460 | -0.02(-3.43%) |
Nov 21, 2023 | 0.5799 | 0.6156 | 0.5600 | 0.5600 | 30,436 | -0.02(-2.64%) |
Nov 20, 2023 | 0.6695 | 0.6716 | 0.5700 | 0.5752 | 30,622 | +0.01(+0.95%) |
Nov 17, 2023 | 0.8600 | 0.8600 | 0.4632 | 0.5698 | 173,367 | -0.23(-28.86%) |
Nov 16, 2023 | 0.9100 | 0.9103 | 0.7560 | 0.8010 | 131,151 | -0.08(-8.73%) |
Nov 15, 2023 | 0.8500 | 0.9262 | 0.8000 | 0.8776 | 198,657 | +0.03(+3.25%) |
Nov 14, 2023 | 0.6300 | 0.8758 | 0.6272 | 0.8500 | 312,790 | +0.19(+28.17%) |
Nov 13, 2023 | 0.6416 | 0.6873 | 0.6400 | 0.6632 | 1,319 | +0.00(+0.48%) |
Nov 10, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6600 | 7,432 | +0.02(+2.42%) |
Nov 09, 2023 | 0.6000 | 0.7200 | 0.6000 | 0.6444 | 6,701 | +0.02(+3.43%) |
Nov 08, 2023 | 0.6240 | 0.6240 | 0.6000 | 0.6230 | 12,946 | +0.02(+2.81%) |
Nov 07, 2023 | 0.6370 | 0.6995 | 0.6050 | 0.6060 | 10,337 | -0.03(-4.87%) |
Nov 06, 2023 | 0.6362 | 0.6973 | 0.6199 | 0.6370 | 15,684 | -0.02(-3.50%) |
Nov 03, 2023 | 0.6999 | 0.7000 | 0.6552 | 0.6601 | 8,358 | -0.01(-1.48%) |
Nov 02, 2023 | 0.6780 | 0.7350 | 0.6700 | 0.6700 | 9,742 | +0.01(+1.50%) |