Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6000	0.6000	0.5300	0.5510	71,474	-0.03(-4.65%)
Apr 29, 2024	0.5700	0.6000	0.5450	0.5779	128,587	+0.04(+7.02%)
Apr 26, 2024	0.5680	0.5695	0.5176	0.5400	55,394	-0.03(-5.10%)
Apr 25, 2024	0.5900	0.6100	0.5300	0.5690	222,446	-0.03(-4.45%)
Apr 24, 2024	0.5000	0.6198	0.4520	0.5955	1,052,158	+0.11(+21.53%)
Apr 23, 2024	0.5900	0.7400	0.4760	0.4900	1,294,563	-0.12(-19.51%)
Apr 22, 2024	0.4880	0.6585	0.4700	0.6088	7,346,383	+0.17(+38.68%)
Apr 19, 2024	0.4700	0.4769	0.4200	0.4390	59,498	-0.02(-4.54%)
Apr 18, 2024	0.3999	0.4600	0.3998	0.4599	74,403	+0.07(+18.26%)
Apr 17, 2024	0.4200	0.4210	0.3889	0.3889	2,730	-0.04(-8.47%)
Apr 16, 2024	0.4250	0.4385	0.4129	0.4249	9,119	+0.02(+6.04%)
Apr 15, 2024	0.4100	0.4204	0.4002	0.4007	11,111	-0.02(-4.02%)
Apr 12, 2024	0.4175	0.4175	0.4175	0.4175	12,819	+0.01(+3.01%)
Apr 11, 2024	0.4003	0.4203	0.4003	0.4053	3,177	-0.00(-0.49%)
Apr 10, 2024	0.4399	0.4400	0.4001	0.4073	43,816	+0.01(+1.82%)
Apr 09, 2024	0.4039	0.4399	0.4000	0.4000	6,225	+0.00(+0.00%)
Apr 08, 2024	0.4250	0.4475	0.4000	0.4000	4,871	+0.01(+1.78%)
Apr 05, 2024	0.4200	0.4200	0.3900	0.3930	46,851	-0.02(-5.64%)
Apr 04, 2024	0.4500	0.4505	0.3930	0.4165	72,501	-0.02(-5.34%)
Apr 03, 2024	0.4600	0.4673	0.4400	0.4400	1,877	+0.00(+0.23%)
Apr 02, 2024	0.4500	0.4500	0.4052	0.4390	149,329	-0.01(-2.44%)
Apr 01, 2024	0.4800	0.4825	0.4499	0.4500	111,253	-0.03(-6.29%)
Mar 28, 2024	0.4431	0.5000	0.4431	0.4802	30,991	+0.03(+7.45%)
Mar 27, 2024	0.4510	0.4685	0.4469	0.4469	122,651	-0.02(-3.89%)
Mar 26, 2024	0.4939	0.5200	0.4650	0.4650	35,517	-0.01(-1.11%)
Mar 25, 2024	0.4900	0.4900	0.4702	0.4702	14,924	+0.01(+2.00%)
Mar 22, 2024	0.5000	0.5000	0.4500	0.4610	19,253	-0.04(-7.80%)
Mar 21, 2024	0.5200	0.5300	0.5000	0.5000	31,599	-0.05(-9.09%)
Mar 20, 2024	0.5500	0.5800	0.5348	0.5500	24,472	+0.03(+5.77%)
Mar 19, 2024	0.4500	0.5950	0.4500	0.5200	52,635	+0.08(+17.67%)
Mar 18, 2024	0.4468	0.4500	0.4400	0.4419	11,727	-0.01(-1.58%)
Mar 15, 2024	0.4392	0.4490	0.4392	0.4490	47,312	+0.01(+2.63%)
Mar 14, 2024	0.4401	0.4499	0.4365	0.4375	12,711	-0.01(-2.78%)
Mar 13, 2024	0.4400	0.4550	0.4400	0.4500	15,902	+0.01(+2.27%)
Mar 12, 2024	0.4685	0.4685	0.4384	0.4400	22,809	-0.03(-7.31%)
Mar 11, 2024	0.4800	0.4800	0.4500	0.4747	47,448	-0.01(-1.10%)
Mar 08, 2024	0.4900	0.5000	0.4800	0.4800	16,239	-0.01(-2.04%)
Mar 07, 2024	0.4900	0.4910	0.4900	0.4900	819	+0.00(+0.00%)
Mar 06, 2024	0.4810	0.5034	0.4800	0.4900	13,822	+0.01(+2.06%)
Mar 05, 2024	0.4860	0.5280	0.4800	0.4801	18,602	+0.00(+0.02%)
Mar 04, 2024	0.5089	0.5089	0.4800	0.4800	17,785	-0.03(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.