Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.760 | 2.796 | 2.580 | 2.610 | 202,515 | -0.16(-5.78%) |
Jan 30, 2023 | 2.790 | 3.060 | 2.630 | 2.770 | 247,943 | -0.10(-3.57%) |
Jan 27, 2023 | 2.870 | 3.240 | 2.700 | 2.873 | 838,356 | -0.19(-6.13%) |
Jan 26, 2023 | 2.690 | 3.670 | 2.620 | 3.060 | 5,481,665 | +0.44(+16.79%) |
Jan 25, 2023 | 2.560 | 2.860 | 2.350 | 2.620 | 2,401,244 | -0.17(-6.09%) |
Jan 24, 2023 | 1.910 | 3.990 | 1.700 | 2.790 | 68,668,432 | +1.20(+75.47%) |
Jan 23, 2023 | 1.480 | 1.620 | 1.480 | 1.590 | 44,647 | +0.07(+4.61%) |
Jan 20, 2023 | 1.530 | 1.570 | 1.500 | 1.520 | 73,774 | -0.08(-5.00%) |
Jan 19, 2023 | 1.560 | 1.650 | 1.510 | 1.600 | 50,819 | +0.07(+4.58%) |
Jan 18, 2023 | 1.610 | 1.610 | 1.500 | 1.530 | 51,796 | -0.08(-4.97%) |
Jan 17, 2023 | 1.700 | 1.720 | 1.580 | 1.610 | 40,679 | -0.05(-3.02%) |
Jan 13, 2023 | 1.850 | 1.910 | 1.630 | 1.660 | 88,465 | -0.24(-12.63%) |
Jan 12, 2023 | 1.890 | 2.070 | 1.850 | 1.900 | 50,194 | +0.04(+2.15%) |
Jan 11, 2023 | 1.870 | 1.971 | 1.750 | 1.860 | 53,562 | +0.06(+3.33%) |
Jan 10, 2023 | 1.700 | 1.930 | 1.610 | 1.800 | 48,871 | +0.16(+9.76%) |
Jan 09, 2023 | 1.700 | 1.790 | 1.610 | 1.640 | 31,569 | +0.04(+2.50%) |
Jan 06, 2023 | 1.940 | 1.940 | 1.520 | 1.600 | 23,336 | -0.03(-1.84%) |
Jan 05, 2023 | 1.700 | 1.703 | 1.510 | 1.630 | 55,351 | -0.02(-1.21%) |
Jan 04, 2023 | 1.780 | 1.780 | 1.490 | 1.650 | 70,709 | +0.09(+5.77%) |
Jan 03, 2023 | 1.800 | 1.800 | 1.450 | 1.560 | 28,306 | -0.04(-2.50%) |
Dec 30, 2022 | 1.630 | 1.780 | 1.310 | 1.600 | 121,840 | -0.08(-4.76%) |
Dec 29, 2022 | 1.710 | 1.720 | 1.600 | 1.680 | 42,386 | -0.04(-2.33%) |
Dec 28, 2022 | 1.720 | 1.900 | 1.637 | 1.720 | 16,794 | -0.06(-3.37%) |
Dec 27, 2022 | 1.850 | 2.072 | 1.705 | 1.780 | 57,522 | -0.07(-3.78%) |
Dec 23, 2022 | 1.620 | 2.170 | 1.620 | 1.850 | 42,858 | +0.04(+2.21%) |
Dec 22, 2022 | 1.620 | 1.920 | 1.550 | 1.810 | 28,024 | +0.12(+7.10%) |
Dec 21, 2022 | 1.780 | 1.890 | 1.660 | 1.690 | 20,464 | -0.04(-2.31%) |
Dec 20, 2022 | 1.880 | 1.880 | 1.710 | 1.730 | 60,455 | -0.15(-7.98%) |
Dec 19, 2022 | 1.970 | 2.080 | 1.740 | 1.880 | 139,202 | -0.09(-4.57%) |
Dec 16, 2022 | 1.960 | 2.020 | 1.950 | 1.970 | 190,405 | -0.04(-1.99%) |
Dec 15, 2022 | 1.970 | 2.060 | 1.960 | 2.010 | 48,161 | +0.00(+0.00%) |
Dec 14, 2022 | 2.020 | 2.020 | 1.980 | 2.010 | 49,337 | +0.01(+0.50%) |
Dec 13, 2022 | 2.000 | 2.050 | 1.960 | 2.000 | 29,593 | -0.00(-0.00%) |
Dec 12, 2022 | 2.020 | 2.050 | 1.955 | 2.000 | 36,087 | -0.02(-0.99%) |
Dec 09, 2022 | 2.500 | 2.600 | 1.920 | 2.020 | 206,131 | -0.53(-20.78%) |
Dec 08, 2022 | 2.760 | 2.760 | 2.550 | 2.550 | 49,011 | -0.10(-3.77%) |
Dec 07, 2022 | 2.800 | 3.000 | 2.520 | 2.650 | 36,921 | -0.37(-12.25%) |
Dec 06, 2022 | 2.970 | 3.170 | 2.860 | 3.020 | 26,580 | -0.03(-0.98%) |
Dec 05, 2022 | 2.960 | 3.194 | 2.880 | 3.050 | 40,257 | +0.11(+3.74%) |
Dec 02, 2022 | 2.670 | 2.950 | 2.660 | 2.940 | 33,238 | +0.17(+6.14%) |
Dec 01, 2022 | 2.734 | 2.790 | 2.675 | 2.770 | 39,650 | +0.07(+2.59%) |
Nov 30, 2022 | 2.800 | 2.840 | 2.650 | 2.700 | 75,576 | +0.10(+3.85%) |
Nov 29, 2022 | 2.590 | 2.710 | 2.574 | 2.600 | 16,827 | -0.04(-1.52%) |
Nov 28, 2022 | 2.540 | 2.800 | 2.515 | 2.640 | 71,813 | +0.04(+1.54%) |
Nov 25, 2022 | 2.570 | 2.620 | 2.565 | 2.600 | 24,592 | -0.04(-1.52%) |
Nov 23, 2022 | 2.492 | 2.650 | 2.492 | 2.640 | 36,293 | -0.01(-0.38%) |
Nov 22, 2022 | 2.570 | 2.650 | 2.535 | 2.650 | 52,864 | +0.05(+1.92%) |
Nov 21, 2022 | 2.520 | 2.650 | 2.300 | 2.600 | 79,880 | +0.04(+1.56%) |
Nov 18, 2022 | 2.690 | 2.690 | 2.530 | 2.560 | 19,792 | -0.09(-3.37%) |
Nov 17, 2022 | 2.540 | 2.700 | 2.520 | 2.649 | 23,389 | +0.05(+1.90%) |
Nov 16, 2022 | 2.660 | 2.777 | 2.540 | 2.600 | 28,686 | -0.21(-7.47%) |
Nov 15, 2022 | 2.640 | 2.810 | 2.550 | 2.810 | 41,968 | +0.06(+2.18%) |
Nov 14, 2022 | 2.750 | 2.800 | 2.640 | 2.750 | 46,947 | -0.08(-2.83%) |
Nov 11, 2022 | 2.560 | 3.000 | 2.460 | 2.830 | 113,725 | +0.27(+10.55%) |
Nov 10, 2022 | 2.410 | 2.760 | 2.410 | 2.560 | 81,490 | +0.18(+7.34%) |
Nov 09, 2022 | 2.600 | 2.860 | 2.350 | 2.385 | 173,413 | -0.24(-8.97%) |
Nov 08, 2022 | 2.645 | 2.783 | 2.568 | 2.620 | 20,382 | -0.03(-1.13%) |
Nov 07, 2022 | 2.630 | 2.715 | 2.550 | 2.650 | 45,044 | +0.02(+0.76%) |
Nov 04, 2022 | 2.870 | 2.980 | 2.620 | 2.630 | 44,543 | -0.26(-9.00%) |
Nov 03, 2022 | 2.890 | 2.950 | 2.620 | 2.890 | 89,197 | +0.00(+0.00%) |
Nov 02, 2022 | 2.780 | 2.890 | 2.780 | 2.890 | 68,117 | +0.09(+3.21%) |