Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.55	44.58	44.42	44.58	1,650	+0.20(+0.45%)
Jan 30, 2023	44.39	44.43	44.38	44.39	2,742	-0.10(-0.23%)
Jan 27, 2023	44.42	44.50	44.42	44.49	2,517	-0.10(-0.22%)
Jan 26, 2023	44.63	44.67	44.56	44.59	930	-0.15(-0.33%)
Jan 25, 2023	44.73	44.81	44.64	44.73	1,464	+0.05(+0.10%)
Jan 24, 2023	44.44	44.69	44.41	44.69	5,175	+0.25(+0.55%)
Jan 23, 2023	44.44	44.44	44.44	44.44	669	-0.12(-0.27%)
Jan 20, 2023	44.68	44.69	44.56	44.56	8,963	-0.34(-0.75%)
Jan 19, 2023	44.94	44.94	44.90	44.90	5,635	-0.05(-0.12%)
Jan 18, 2023	44.89	44.98	44.78	44.95	5,544	+0.58(+1.31%)
Jan 17, 2023	44.45	44.50	44.37	44.38	3,734	-0.14(-0.32%)
Jan 13, 2023	44.68	44.68	44.52	44.52	2,810	-0.22(-0.49%)
Jan 12, 2023	44.43	44.74	44.39	44.74	10,245	+0.38(+0.85%)
Jan 11, 2023	44.20	44.36	44.20	44.36	3,085	+0.29(+0.66%)
Jan 10, 2023	44.19	44.19	44.02	44.07	2,229	-0.31(-0.71%)
Jan 09, 2023	44.23	44.45	44.23	44.38	8,161	+0.17(+0.39%)
Jan 06, 2023	43.97	44.25	43.97	44.21	2,088	+0.47(+1.08%)
Jan 05, 2023	43.55	43.75	43.55	43.74	2,039	-0.03(-0.07%)
Jan 04, 2023	43.77	43.78	43.67	43.77	4,161	+0.33(+0.75%)
Jan 03, 2023	43.65	43.65	43.41	43.45	5,003	+0.34(+0.79%)
Dec 30, 2022	43.05	43.11	43.05	43.10	1,668	-0.19(-0.44%)
Dec 29, 2022	43.19	43.30	43.17	43.30	4,909	+0.23(+0.53%)
Dec 28, 2022	43.22	43.25	43.07	43.07	4,064	-0.10(-0.23%)
Dec 27, 2022	43.28	43.36	43.16	43.17	5,217	-0.39(-0.90%)
Dec 23, 2022	43.59	43.60	43.53	43.56	6,706	-0.22(-0.51%)
Dec 22, 2022	43.82	43.85	43.75	43.78	6,068	+0.01(+0.02%)
Dec 21, 2022	43.87	43.89	43.71	43.77	4,691	+0.06(+0.14%)
Dec 20, 2022	43.72	43.75	43.71	43.71	1,786	-0.36(-0.81%)
Dec 19, 2022	44.19	44.19	44.07	44.07	1,692	-0.37(-0.83%)
Dec 16, 2022	44.33	44.48	44.31	44.44	8,488	-0.14(-0.31%)
Dec 15, 2022	44.57	44.62	44.47	44.58	27,668	+0.11(+0.25%)
Dec 14, 2022	44.42	44.47	44.24	44.47	10,243	+0.15(+0.35%)
Dec 13, 2022	44.57	44.62	44.31	44.31	16,236	+0.36(+0.82%)
Dec 12, 2022	44.25	44.25	43.94	43.95	2,523	-0.13(-0.30%)
Dec 09, 2022	44.21	44.24	44.05	44.09	5,508	-0.32(-0.72%)
Dec 08, 2022	44.44	44.51	44.38	44.41	5,601	-0.24(-0.54%)
Dec 07, 2022	44.42	44.68	44.42	44.65	12,185	+0.41(+0.92%)
Dec 06, 2022	44.09	44.30	44.05	44.24	13,401	+0.28(+0.63%)
Dec 05, 2022	44.15	44.15	43.94	43.96	7,200	-0.45(-1.00%)
Dec 02, 2022	44.05	44.41	43.93	44.41	18,122	+0.11(+0.26%)
Dec 01, 2022	43.88	44.30	43.88	44.30	5,182	+0.58(+1.34%)
Nov 30, 2022	43.35	43.72	43.28	43.71	10,677	+0.31(+0.72%)
Nov 29, 2022	43.44	43.51	43.40	43.40	7,051	-0.23(-0.53%)
Nov 28, 2022	43.66	43.69	43.55	43.63	14,942	+0.06(+0.13%)
Nov 25, 2022	43.50	43.58	43.48	43.58	2,655	-0.00(-0.00%)
Nov 23, 2022	43.42	43.58	43.36	43.58	7,916	+0.21(+0.49%)
Nov 22, 2022	43.31	43.38	43.27	43.36	8,799	+0.27(+0.64%)
Nov 21, 2022	43.33	43.35	43.09	43.09	30,895	-0.03(-0.08%)
Nov 18, 2022	43.28	43.33	43.12	43.12	6,890	-0.17(-0.40%)
Nov 17, 2022	43.34	43.34	43.23	43.29	9,487	-0.30(-0.69%)
Nov 16, 2022	43.47	43.63	43.40	43.59	7,501	+0.35(+0.81%)
Nov 15, 2022	43.09	43.24	43.09	43.24	10,695	+0.32(+0.75%)
Nov 14, 2022	42.99	42.99	42.86	42.92	28,133	-0.09(-0.22%)
Nov 11, 2022	43.04	43.07	42.93	43.02	1,731	-0.09(-0.21%)
Nov 10, 2022	42.80	43.14	42.80	43.11	31,493	+0.98(+2.32%)
Nov 09, 2022	41.95	42.14	41.92	42.13	7,646	+0.14(+0.33%)
Nov 08, 2022	41.84	42.07	41.84	41.99	4,593	+0.28(+0.66%)
Nov 07, 2022	41.97	41.97	41.72	41.72	6,843	-0.17(-0.41%)
Nov 04, 2022	41.99	42.11	41.88	41.89	7,546	-0.12(-0.27%)
Nov 03, 2022	41.82	42.03	41.81	42.01	8,434	-0.18(-0.43%)
Nov 02, 2022	42.35	42.50	42.10	42.19	6,101	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.