Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	43.22	43.25	43.16	43.19	18,344	+0.03(+0.06%)
Nov 21, 2024	43.23	43.31	43.10	43.16	41,928	-0.02(-0.03%)
Nov 20, 2024	43.12	43.27	43.12	43.17	147,105	-0.08(-0.17%)
Nov 19, 2024	43.32	43.32	43.25	43.25	26,690	+0.09(+0.21%)
Nov 18, 2024	43.03	43.18	42.98	43.16	19,728	+0.10(+0.23%)
Nov 15, 2024	42.94	43.20	42.85	43.06	15,494	+0.02(+0.05%)
Nov 14, 2024	43.14	43.24	43.01	43.04	21,146	+0.01(+0.02%)
Nov 13, 2024	43.30	43.30	42.99	43.03	34,532	-0.04(-0.09%)
Nov 12, 2024	43.22	43.32	43.05	43.07	36,122	-0.34(-0.79%)
Nov 11, 2024	43.40	43.42	43.34	43.41	30,266	-0.14(-0.31%)
Nov 08, 2024	43.52	43.65	43.48	43.55	41,781	+0.14(+0.32%)
Nov 07, 2024	43.21	43.46	43.20	43.41	46,644	+0.40(+0.93%)
Nov 06, 2024	42.94	43.16	42.91	43.01	116,735	-0.54(-1.24%)
Nov 05, 2024	43.46	43.61	43.28	43.55	234,963	+0.03(+0.07%)
Nov 04, 2024	43.58	43.64	43.42	43.52	31,278	+0.28(+0.65%)
Nov 01, 2024	43.59	43.64	43.23	43.24	55,396	-0.44(-1.01%)
Oct 31, 2024	43.62	43.76	43.54	43.68	33,500	+0.00(+0.00%)
Oct 30, 2024	43.84	43.96	43.67	43.68	16,105	-0.04(-0.09%)
Oct 29, 2024	43.52	43.73	43.48	43.72	20,654	+0.01(+0.02%)
Oct 28, 2024	43.82	43.82	43.62	43.71	23,508	-0.10(-0.23%)
Oct 25, 2024	44.02	44.02	43.80	43.81	17,138	-0.11(-0.25%)
Oct 24, 2024	43.85	44.00	43.81	43.92	16,594	+0.10(+0.23%)
Oct 23, 2024	43.77	43.94	43.75	43.82	292,185	-0.10(-0.23%)
Oct 22, 2024	44.03	44.05	43.89	43.92	25,169	-0.04(-0.09%)
Oct 21, 2024	44.14	44.16	43.96	43.96	62,920	-0.39(-0.88%)
Oct 18, 2024	44.39	44.40	44.35	44.35	18,684	+0.05(+0.12%)
Oct 17, 2024	44.34	44.37	44.26	44.30	58,046	-0.26(-0.59%)
Oct 16, 2024	44.58	44.65	44.54	44.56	9,309	+0.06(+0.13%)
Oct 15, 2024	44.41	44.51	44.41	44.50	30,161	+0.29(+0.66%)
Oct 14, 2024	44.10	44.23	44.09	44.21	39,661	-0.09(-0.20%)
Oct 11, 2024	44.24	44.36	44.24	44.30	18,010	-0.02(-0.05%)
Oct 10, 2024	44.29	44.34	44.19	44.32	20,314	-0.01(-0.02%)
Oct 09, 2024	44.43	44.45	44.32	44.33	48,322	-0.17(-0.38%)
Oct 08, 2024	44.39	44.50	44.38	44.50	19,204	+0.01(+0.02%)
Oct 07, 2024	44.47	44.55	44.45	44.49	20,744	-0.16(-0.35%)
Oct 04, 2024	44.67	44.78	44.63	44.65	74,474	-0.45(-0.99%)
Oct 03, 2024	45.21	45.23	45.08	45.09	20,557	-0.27(-0.60%)
Oct 02, 2024	45.23	45.36	45.22	45.36	185,663	-0.14(-0.31%)
Oct 01, 2024	45.52	45.61	45.45	45.50	6,246	+0.19(+0.42%)
Sep 30, 2024	45.44	45.44	45.23	45.31	69,008	-0.11(-0.23%)
Sep 27, 2024	45.36	45.48	45.35	45.42	13,390	+0.16(+0.35%)
Sep 26, 2024	45.34	45.35	45.20	45.26	18,783	-0.03(-0.06%)
Sep 25, 2024	45.37	45.38	45.29	45.29	23,596	-0.18(-0.40%)
Sep 24, 2024	45.28	45.50	45.28	45.47	119,725	+0.05(+0.10%)
Sep 23, 2024	45.41	45.50	45.26	45.42	26,285	-0.05(-0.10%)
Sep 20, 2024	45.40	45.54	45.37	45.47	30,320	-0.05(-0.11%)
Sep 19, 2024	45.42	45.52	45.38	45.52	62,842	+0.00(+0.00%)
Sep 18, 2024	45.67	45.78	45.52	45.52	19,989	-0.29(-0.63%)
Sep 17, 2024	45.86	45.86	45.77	45.81	17,638	-0.07(-0.15%)
Sep 16, 2024	45.76	45.89	45.72	45.88	28,766	+0.16(+0.34%)
Sep 13, 2024	45.70	45.78	45.67	45.72	30,148	+0.08(+0.17%)
Sep 12, 2024	45.69	45.74	45.56	45.64	22,028	-0.08(-0.18%)
Sep 11, 2024	45.78	45.86	45.70	45.72	11,325	-0.03(-0.06%)
Sep 10, 2024	45.55	45.79	45.55	45.75	20,180	+0.20(+0.45%)
Sep 09, 2024	45.45	45.58	45.39	45.54	40,639	+0.08(+0.17%)
Sep 06, 2024	45.42	45.69	45.33	45.47	68,325	+0.06(+0.13%)
Sep 05, 2024	45.43	45.44	45.27	45.41	19,564	+0.09(+0.20%)
Sep 04, 2024	45.07	45.32	45.07	45.32	57,377	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.