Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.87	22.45	21.87	22.45	19,590	+0.68(+3.12%)
Jan 30, 2023	22.00	22.06	21.69	21.77	25,462	-0.72(-3.19%)
Jan 27, 2023	22.62	22.71	22.30	22.48	36,655	-0.00(-0.00%)
Jan 26, 2023	21.89	22.48	21.69	22.48	46,245	+1.04(+4.84%)
Jan 25, 2023	20.66	21.82	20.26	21.45	104,446	-0.23(-1.06%)
Jan 24, 2023	21.76	21.80	21.51	21.68	75,880	-0.08(-0.37%)
Jan 23, 2023	21.47	22.09	21.47	21.76	79,489	+0.33(+1.56%)
Jan 20, 2023	20.80	21.48	20.77	21.42	43,979	+1.05(+5.16%)
Jan 19, 2023	20.71	20.72	20.25	20.37	64,260	-0.52(-2.50%)
Jan 18, 2023	21.74	21.74	20.86	20.89	117,500	-0.60(-2.79%)
Jan 17, 2023	21.21	21.56	21.21	21.49	16,965	+0.14(+0.65%)
Jan 13, 2023	21.04	21.35	20.80	21.35	46,059	+0.07(+0.32%)
Jan 12, 2023	20.91	21.42	20.67	21.29	48,726	+0.38(+1.84%)
Jan 11, 2023	20.38	20.90	20.38	20.90	37,383	+0.91(+4.54%)
Jan 10, 2023	19.88	20.26	19.88	19.99	35,742	+0.18(+0.88%)
Jan 09, 2023	19.78	20.27	19.75	19.82	51,592	+0.34(+1.74%)
Jan 06, 2023	19.31	19.61	18.84	19.48	85,614	+0.29(+1.50%)
Jan 05, 2023	19.84	19.84	19.13	19.19	33,243	-0.87(-4.35%)
Jan 04, 2023	20.51	20.54	19.65	20.06	92,786	-1.43(-6.66%)
Jan 03, 2023	21.84	22.30	21.21	21.49	18,082	-0.01(-0.06%)
Dec 30, 2022	21.39	21.51	21.15	21.51	20,652	-0.20(-0.90%)
Dec 29, 2022	21.02	21.83	21.02	21.70	18,252	+0.86(+4.12%)
Dec 28, 2022	21.14	21.47	20.83	20.85	18,592	-0.32(-1.50%)
Dec 27, 2022	21.36	21.36	21.12	21.16	7,694	-0.03(-0.15%)
Dec 23, 2022	21.05	21.37	20.85	21.20	12,590	-0.17(-0.81%)
Dec 22, 2022	21.49	21.49	20.92	21.37	15,500	-0.77(-3.47%)
Dec 21, 2022	21.71	22.33	21.71	22.14	12,882	+0.29(+1.32%)
Dec 20, 2022	21.45	21.92	21.45	21.85	12,753	+0.14(+0.66%)
Dec 19, 2022	22.13	22.13	21.49	21.70	14,622	-0.59(-2.66%)
Dec 16, 2022	22.81	22.85	22.10	22.30	20,728	-0.58(-2.55%)
Dec 15, 2022	23.54	23.54	22.66	22.88	22,954	-1.18(-4.89%)
Dec 14, 2022	24.03	24.73	23.73	24.06	22,003	+0.07(+0.31%)
Dec 13, 2022	24.74	24.74	23.48	23.98	59,004	+0.64(+2.75%)
Dec 12, 2022	22.88	23.34	22.88	23.34	11,846	+0.96(+4.28%)
Dec 09, 2022	22.43	22.69	22.38	22.38	1,185	-0.29(-1.28%)
Dec 08, 2022	22.19	22.67	22.19	22.67	1,924	+0.41(+1.82%)
Dec 07, 2022	22.37	22.37	22.05	22.27	6,273	-0.11(-0.47%)
Dec 06, 2022	23.19	23.19	22.30	22.37	7,047	-0.73(-3.15%)
Dec 05, 2022	23.52	23.53	22.85	23.10	11,431	-0.66(-2.79%)
Dec 02, 2022	23.05	23.76	23.05	23.76	9,269	+0.00(+0.02%)
Dec 01, 2022	23.91	23.91	23.29	23.76	13,980	+0.06(+0.26%)
Nov 30, 2022	22.02	23.70	21.89	23.70	54,138	+1.90(+8.71%)
Nov 29, 2022	21.85	21.94	21.58	21.80	2,590	-0.21(-0.95%)
Nov 28, 2022	22.55	22.55	21.87	22.01	6,302	-0.77(-3.39%)
Nov 25, 2022	22.78	22.85	22.69	22.78	3,633	+0.04(+0.18%)
Nov 23, 2022	22.38	22.83	22.38	22.74	7,520	+0.27(+1.20%)
Nov 22, 2022	22.11	22.47	21.90	22.47	19,084	+0.40(+1.82%)
Nov 21, 2022	21.92	22.33	21.92	22.07	7,836	+0.16(+0.72%)
Nov 18, 2022	21.91	22.02	21.65	21.91	14,205	-0.08(-0.35%)
Nov 17, 2022	21.53	22.18	21.47	21.99	11,185	-0.08(-0.34%)
Nov 16, 2022	22.19	22.26	21.91	22.06	48,018	+0.12(+0.53%)
Nov 15, 2022	22.53	22.53	21.85	21.95	23,632	+0.00(+0.01%)
Nov 14, 2022	21.97	22.24	21.79	21.94	25,126	-0.71(-3.13%)
Nov 11, 2022	22.23	22.75	22.11	22.65	18,884	+0.51(+2.31%)
Nov 10, 2022	21.20	22.14	21.18	22.14	26,455	+2.40(+12.17%)
Nov 09, 2022	20.03	20.05	19.72	19.74	6,804	-0.55(-2.72%)
Nov 08, 2022	20.29	20.64	20.13	20.29	8,436	+0.14(+0.67%)
Nov 07, 2022	19.51	20.19	19.33	20.15	17,259	+0.88(+4.54%)
Nov 04, 2022	18.86	19.28	18.33	19.28	14,906	+0.88(+4.77%)
Nov 03, 2022	19.04	19.04	18.37	18.40	17,479	-0.78(-4.05%)
Nov 02, 2022	20.15		19.18	19.18	26,770	-1.07(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.