Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3283 | 0.3520 | 0.3200 | 0.3310 | 38,269 | -0.01(-2.19%) |
Jan 30, 2024 | 0.3450 | 0.3622 | 0.3200 | 0.3384 | 48,116 | -0.01(-1.63%) |
Jan 29, 2024 | 0.3547 | 0.3679 | 0.3400 | 0.3440 | 23,970 | -0.02(-5.26%) |
Jan 26, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3631 | 81,921 | -0.00(-0.93%) |
Jan 25, 2024 | 0.3501 | 0.3666 | 0.3419 | 0.3665 | 18,563 | +0.01(+4.15%) |
Jan 24, 2024 | 0.3900 | 0.3900 | 0.3358 | 0.3519 | 136,112 | -0.03(-6.83%) |
Jan 23, 2024 | 0.3649 | 0.3799 | 0.3647 | 0.3777 | 32,588 | +0.02(+5.09%) |
Jan 22, 2024 | 0.3339 | 0.4000 | 0.3339 | 0.3594 | 121,587 | +0.03(+7.83%) |
Jan 19, 2024 | 0.3303 | 0.3410 | 0.2930 | 0.3333 | 109,009 | -0.00(-1.10%) |
Jan 18, 2024 | 0.3448 | 0.3500 | 0.3280 | 0.3370 | 43,859 | +0.01(+2.65%) |
Jan 17, 2024 | 0.3385 | 0.3500 | 0.3200 | 0.3283 | 25,886 | -0.02(-5.93%) |
Jan 16, 2024 | 0.3355 | 0.3589 | 0.3105 | 0.3490 | 143,959 | +0.02(+6.40%) |
Jan 12, 2024 | 0.3286 | 0.3587 | 0.3103 | 0.3280 | 47,152 | -0.01(-2.12%) |
Jan 11, 2024 | 0.3600 | 0.3650 | 0.2970 | 0.3351 | 93,109 | -0.02(-6.21%) |
Jan 10, 2024 | 0.3400 | 0.3666 | 0.3400 | 0.3573 | 84,580 | +0.02(+5.09%) |
Jan 09, 2024 | 0.3500 | 0.3528 | 0.3323 | 0.3400 | 97,647 | -0.00(-0.03%) |
Jan 08, 2024 | 0.3450 | 0.3649 | 0.3400 | 0.3401 | 31,685 | -0.01(-2.83%) |
Jan 05, 2024 | 0.3317 | 0.3666 | 0.3089 | 0.3500 | 212,430 | +0.02(+5.90%) |
Jan 04, 2024 | 0.3463 | 0.3463 | 0.3300 | 0.3305 | 49,397 | -0.01(-2.77%) |
Jan 03, 2024 | 0.3500 | 0.3800 | 0.3300 | 0.3399 | 235,852 | -0.01(-3.16%) |
Jan 02, 2024 | 0.3601 | 0.3800 | 0.3366 | 0.3510 | 171,818 | -0.02(-5.14%) |
Dec 29, 2023 | 0.3600 | 0.3749 | 0.3501 | 0.3700 | 167,814 | -0.01(-2.22%) |
Dec 28, 2023 | 0.3400 | 0.3900 | 0.3400 | 0.3784 | 185,019 | -0.00(-0.39%) |
Dec 27, 2023 | 0.3800 | 0.3800 | 0.3031 | 0.3799 | 341,608 | -0.01(-2.56%) |
Dec 26, 2023 | 0.4000 | 0.4200 | 0.3390 | 0.3899 | 285,640 | -0.01(-2.52%) |
Dec 22, 2023 | 0.3800 | 0.4000 | 0.3225 | 0.4000 | 220,210 | +0.03(+9.05%) |
Dec 21, 2023 | 0.4900 | 0.5136 | 0.3510 | 0.3668 | 455,122 | -0.11(-22.78%) |
Dec 20, 2023 | 0.5800 | 0.5900 | 0.4059 | 0.4750 | 573,702 | -0.11(-19.49%) |
Dec 19, 2023 | 0.5200 | 0.6000 | 0.4589 | 0.5900 | 634,328 | -0.00(-0.08%) |
Dec 18, 2023 | 0.3900 | 0.5905 | 0.3900 | 0.5905 | 696,368 | +0.20(+49.49%) |
Dec 15, 2023 | 0.3500 | 0.3950 | 0.3229 | 0.3950 | 122,193 | +0.02(+3.95%) |
Dec 14, 2023 | 0.3045 | 0.4200 | 0.3045 | 0.3800 | 370,313 | +0.09(+31.03%) |
Dec 13, 2023 | 0.3114 | 0.3200 | 0.2810 | 0.2900 | 26,709 | -0.02(-6.42%) |
Dec 12, 2023 | 0.2950 | 0.3100 | 0.2700 | 0.3099 | 66,930 | +0.02(+6.86%) |
Dec 11, 2023 | 0.3040 | 0.3150 | 0.2850 | 0.2900 | 98,738 | -0.00(-0.41%) |
Dec 08, 2023 | 0.3005 | 0.3005 | 0.2905 | 0.2912 | 73,927 | -0.00(-1.15%) |
Dec 07, 2023 | 0.3113 | 0.3124 | 0.2900 | 0.2946 | 21,372 | -0.02(-5.36%) |
Dec 06, 2023 | 0.3280 | 0.3280 | 0.3100 | 0.3113 | 30,785 | -0.01(-3.92%) |
Dec 05, 2023 | 0.2850 | 0.3259 | 0.2840 | 0.3240 | 347,290 | +0.02(+6.65%) |
Dec 04, 2023 | 0.3150 | 0.3199 | 0.2800 | 0.3038 | 98,181 | +0.00(+1.27%) |
Dec 01, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 24,055 | +0.01(+2.11%) |
Nov 30, 2023 | 0.3022 | 0.3195 | 0.2803 | 0.2938 | 23,498 | -0.00(-0.84%) |
Nov 29, 2023 | 0.2992 | 0.3048 | 0.2800 | 0.2963 | 62,433 | +0.00(+0.03%) |
Nov 28, 2023 | 0.2997 | 0.3177 | 0.2951 | 0.2962 | 42,020 | -0.01(-4.45%) |
Nov 27, 2023 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 108,706 | +0.00(+0.78%) |
Nov 24, 2023 | 0.2951 | 0.3250 | 0.2951 | 0.3076 | 102,369 | +0.01(+1.85%) |
Nov 22, 2023 | 0.2700 | 0.3500 | 0.2403 | 0.3020 | 483,038 | +0.03(+11.85%) |
Nov 21, 2023 | 0.2600 | 0.4400 | 0.2490 | 0.2700 | 2,540,764 | +0.03(+12.97%) |
Nov 20, 2023 | 0.2340 | 0.2590 | 0.2340 | 0.2390 | 112,400 | +0.00(+2.01%) |
Nov 17, 2023 | 0.2300 | 0.2469 | 0.2270 | 0.2343 | 106,281 | +0.01(+3.67%) |
Nov 16, 2023 | 0.2300 | 0.2423 | 0.2256 | 0.2260 | 131,024 | -0.02(-7.79%) |
Nov 15, 2023 | 0.2300 | 0.2580 | 0.2251 | 0.2451 | 183,318 | +0.01(+2.98%) |
Nov 14, 2023 | 0.2200 | 0.2499 | 0.2100 | 0.2380 | 240,979 | +0.02(+8.13%) |
Nov 13, 2023 | 0.2279 | 0.2310 | 0.2151 | 0.2201 | 147,524 | +0.00(+2.32%) |
Nov 10, 2023 | 0.2190 | 0.2309 | 0.2150 | 0.2151 | 92,654 | -0.00(-2.23%) |
Nov 09, 2023 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 187,402 | -0.01(-4.35%) |
Nov 08, 2023 | 0.2270 | 0.2600 | 0.2211 | 0.2300 | 326,877 | +0.01(+3.79%) |
Nov 07, 2023 | 0.3800 | 0.3800 | 0.2208 | 0.2216 | 1,352,328 | -0.11(-33.05%) |
Nov 06, 2023 | 0.2434 | 0.3592 | 0.2381 | 0.3310 | 1,478,216 | +0.10(+43.85%) |
Nov 03, 2023 | 0.2172 | 0.2480 | 0.2000 | 0.2301 | 182,377 | +0.01(+6.18%) |
Nov 02, 2023 | 0.2000 | 0.2196 | 0.1800 | 0.2167 | 479,665 | +0.01(+3.93%) |