Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.0605	0	-0.01(-17.12%)
Aug 20, 2025	0.0905	0.0905	0.0728	0.0730	90,362,360	-0.05(-41.51%)
Aug 19, 2025	0.1240	0.1310	0.0970	0.1248	377,306,464	+0.04(+39.13%)
Aug 18, 2025	0.1000	0.0980	0.0869	0.0897	44,715,840	-0.01(-10.30%)
Aug 15, 2025	0.1095	0.1096	0.0910	0.1000	71,822,656	-0.04(-30.36%)
Aug 14, 2025	0.1476	0.1696	0.1350	0.1436	51,281,556	-0.03(-19.33%)
Aug 13, 2025	0.1318	0.2008	0.1275	0.1780	129,418,680	-0.38(-68.21%)
Aug 12, 2025	0.5800	0.6269	0.5550	0.5600	160,962	-0.01(-2.61%)
Aug 11, 2025	0.6000	0.6204	0.5500	0.5750	235,553	-0.02(-2.72%)
Aug 08, 2025	0.6726	0.6726	0.5744	0.5911	892,719	-0.05(-7.35%)
Aug 07, 2025	0.6400	0.6556	0.6301	0.6380	35,510	-0.01(-0.87%)
Aug 06, 2025	0.7018	0.7188	0.6400	0.6436	184,384	-0.06(-8.06%)
Aug 05, 2025	0.7100	0.7269	0.7000	0.7000	87,333	+0.02(+2.93%)
Aug 04, 2025	0.7300	0.7337	0.6500	0.6801	222,786	-0.06(-8.09%)
Aug 01, 2025	0.7700	0.7700	0.7154	0.7400	55,024	-0.00(-0.01%)
Jul 31, 2025	0.8333	0.8398	0.7138	0.7401	326,061	-0.09(-10.82%)
Jul 30, 2025	0.8684	0.8684	0.8200	0.8299	91,041	-0.03(-3.20%)
Jul 29, 2025	0.8700	0.9216	0.8256	0.8573	932,370	-0.03(-3.12%)
Jul 28, 2025	0.8910	0.9950	0.8751	0.8849	546,107	+0.00(+0.51%)
Jul 25, 2025	0.9000	0.9200	0.8801	0.8804	90,370	-0.02(-2.18%)
Jul 24, 2025	0.9300	0.9449	0.8750	0.9000	113,407	-0.02(-2.22%)
Jul 23, 2025	0.9400	0.9615	0.9001	0.9204	170,696	-0.00(-0.50%)
Jul 22, 2025	0.8945	0.9786	0.8900	0.9250	309,114	+0.03(+3.41%)
Jul 21, 2025	0.9010	0.9275	0.8726	0.8945	100,937	-0.01(-0.84%)
Jul 18, 2025	0.9800	0.9800	0.8752	0.9021	160,093	-0.04(-4.13%)
Jul 17, 2025	0.9380	0.9796	0.9380	0.9410	45,037	+0.00(+0.32%)
Jul 16, 2025	0.9500	0.9776	0.9303	0.9380	55,299	-0.01(-1.26%)
Jul 15, 2025	0.9500	1.010	0.9400	0.9500	118,353	-0.00(-0.01%)
Jul 14, 2025	1.020	1.050	0.9500	0.9501	126,048	-0.06(-6.30%)
Jul 11, 2025	0.9521	1.030	0.9521	1.014	179,522	+0.04(+3.60%)
Jul 10, 2025	0.9269	0.9789	0.9141	0.9788	141,859	+0.04(+4.31%)
Jul 09, 2025	0.9431	0.9850	0.9321	0.9384	36,367	-0.06(-6.16%)
Jul 08, 2025	0.8650	1.030	0.8650	1.000	667,724	+0.10(+11.11%)
Jul 07, 2025	0.8800	0.9090	0.8800	0.9000	110,362	+0.03(+3.45%)
Jul 03, 2025	0.8900	0.8930	0.8176	0.8700	1,264,109	-0.02(-2.47%)
Jul 02, 2025	0.8600	0.9309	0.8600	0.8920	1,488,578	+0.02(+2.15%)
Jul 01, 2025	0.8700	0.8972	0.8450	0.8732	76,651	+0.01(+1.23%)
Jun 30, 2025	0.9000	0.9300	0.8624	0.8626	72,680	-0.05(-5.21%)
Jun 27, 2025	0.8500	0.9950	0.7512	0.9100	498,274	+0.08(+9.18%)
Jun 26, 2025	0.9300	0.9778	0.8072	0.8335	196,872	-0.10(-10.38%)
Jun 25, 2025	0.9896	0.9900	0.9201	0.9300	235,143	-0.10(-9.71%)
Jun 24, 2025	0.9800	1.040	0.9501	1.030	958,585	+0.03(+3.21%)
Jun 23, 2025	0.8836	0.9999	0.8700	0.9980	1,804,088	+0.11(+12.13%)
Jun 20, 2025	0.8800	0.8999	0.8750	0.8900	57,137	-0.00(-0.03%)
Jun 18, 2025	0.9029	0.9099	0.8900	0.8903	50,672	+0.02(+2.32%)
Jun 17, 2025	0.8529	0.9168	0.8513	0.8701	193,356	+0.01(+1.16%)
Jun 16, 2025	0.8500	0.8720	0.8500	0.8601	46,279	+0.00(+0.36%)
Jun 13, 2025	0.8300	0.8929	0.8069	0.8570	132,374	+0.01(+0.76%)
Jun 12, 2025	0.9020	0.9099	0.7600	0.8505	224,130	-0.05(-5.39%)
Jun 11, 2025	0.9190	0.9190	0.8963	0.8990	747,106	-0.00(-0.11%)
Jun 10, 2025	0.9132	0.9200	0.8850	0.9000	516,199	-0.00(-0.46%)
Jun 09, 2025	0.9200	0.9200	0.8890	0.9042	159,635	+0.00(+0.47%)
Jun 06, 2025	0.9060	0.9490	0.9000	0.9000	217,356	-0.01(-1.45%)
Jun 05, 2025	0.9350	0.9350	0.9000	0.9132	149,720	-0.01(-1.54%)
Jun 04, 2025	0.9400	0.9600	0.9100	0.9275	196,933	-0.01(-0.89%)
Jun 03, 2025	0.9100	0.9567	0.8900	0.9358	234,511	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.