Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.2200 | 0.2280 | 0.2050 | 0.2200 | 84,004 | +0.00(+0.87%) |
May 07, 2024 | 0.2208 | 0.2299 | 0.2019 | 0.2181 | 43,632 | -0.02(-9.13%) |
May 06, 2024 | 0.2357 | 0.2400 | 0.2150 | 0.2400 | 45,978 | +0.00(+0.46%) |
May 03, 2024 | 0.2326 | 0.2595 | 0.2213 | 0.2389 | 14,787 | -0.00(-0.38%) |
May 02, 2024 | 0.2100 | 0.2500 | 0.1953 | 0.2398 | 234,562 | +0.03(+12.00%) |
May 01, 2024 | 0.2100 | 0.2200 | 0.1823 | 0.2141 | 124,103 | -0.01(-4.50%) |
Apr 30, 2024 | 0.2205 | 0.2250 | 0.2100 | 0.2242 | 26,323 | +0.00(+0.31%) |
Apr 29, 2024 | 0.2189 | 0.2258 | 0.2058 | 0.2235 | 83,840 | +0.01(+5.37%) |
Apr 26, 2024 | 0.2043 | 0.2288 | 0.2043 | 0.2121 | 31,376 | -0.01(-3.19%) |
Apr 25, 2024 | 0.2250 | 0.2250 | 0.2014 | 0.2191 | 84,738 | -0.01(-2.62%) |
Apr 24, 2024 | 0.2300 | 0.2300 | 0.2103 | 0.2250 | 26,094 | -0.01(-2.17%) |
Apr 23, 2024 | 0.2301 | 0.2384 | 0.2158 | 0.2300 | 36,720 | -0.00(-0.65%) |
Apr 22, 2024 | 0.2467 | 0.2500 | 0.2202 | 0.2315 | 72,801 | -0.01(-3.54%) |
Apr 19, 2024 | 0.2280 | 0.2610 | 0.2110 | 0.2400 | 366,364 | +0.01(+6.19%) |
Apr 18, 2024 | 0.2300 | 0.2299 | 0.2247 | 0.2260 | 29,247 | +0.00(+0.58%) |
Apr 17, 2024 | 0.2289 | 0.2550 | 0.2200 | 0.2247 | 136,462 | -0.01(-3.81%) |
Apr 16, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2336 | 97,754 | -0.00(-0.51%) |
Apr 15, 2024 | 0.2200 | 0.2360 | 0.2101 | 0.2348 | 184,811 | +0.02(+7.21%) |
Apr 12, 2024 | 0.2190 | 0.2276 | 0.2050 | 0.2190 | 25,784 | -0.01(-3.23%) |
Apr 11, 2024 | 0.2290 | 0.2290 | 0.2122 | 0.2263 | 40,585 | +0.00(+1.57%) |
Apr 10, 2024 | 0.2152 | 0.2389 | 0.2152 | 0.2228 | 88,391 | +0.01(+3.53%) |
Apr 09, 2024 | 0.2153 | 0.2230 | 0.2052 | 0.2152 | 41,079 | +0.00(+1.51%) |
Apr 08, 2024 | 0.2190 | 0.2200 | 0.2000 | 0.2120 | 70,058 | -0.00(-0.09%) |
Apr 05, 2024 | 0.2300 | 0.2320 | 0.2113 | 0.2122 | 208,416 | +0.00(+0.43%) |
Apr 04, 2024 | 0.2010 | 0.2300 | 0.2010 | 0.2113 | 63,876 | +0.01(+3.07%) |
Apr 03, 2024 | 0.2300 | 0.2290 | 0.1800 | 0.2050 | 126,826 | -0.02(-7.32%) |
Apr 02, 2024 | 0.2300 | 0.2300 | 0.2201 | 0.2212 | 23,686 | -0.00(-0.41%) |
Apr 01, 2024 | 0.2295 | 0.2364 | 0.2144 | 0.2221 | 45,776 | +0.01(+2.92%) |
Mar 28, 2024 | 0.2200 | 0.2241 | 0.2105 | 0.2158 | 75,927 | +0.01(+2.71%) |
Mar 27, 2024 | 0.2100 | 0.2190 | 0.2026 | 0.2101 | 209,783 | +0.00(+0.05%) |
Mar 26, 2024 | 0.2378 | 0.2520 | 0.1711 | 0.2100 | 542,244 | -0.03(-12.79%) |
Mar 25, 2024 | 0.2469 | 0.2548 | 0.2377 | 0.2408 | 30,764 | -0.01(-4.63%) |
Mar 22, 2024 | 0.2476 | 0.2550 | 0.2300 | 0.2525 | 40,304 | +0.00(+1.00%) |
Mar 21, 2024 | 0.2484 | 0.2550 | 0.2220 | 0.2500 | 105,327 | -0.00(-0.83%) |
Mar 20, 2024 | 0.2400 | 0.2620 | 0.2244 | 0.2521 | 96,176 | +0.01(+3.83%) |
Mar 19, 2024 | 0.2391 | 0.2493 | 0.2371 | 0.2428 | 48,045 | +0.00(+0.25%) |
Mar 18, 2024 | 0.2600 | 0.2614 | 0.2335 | 0.2422 | 80,926 | -0.03(-10.13%) |
Mar 15, 2024 | 0.2600 | 0.2698 | 0.2430 | 0.2695 | 237,658 | +0.02(+6.73%) |
Mar 14, 2024 | 0.2520 | 0.2525 | 0.2300 | 0.2525 | 191,014 | +0.00(+1.45%) |
Mar 13, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2489 | 49,129 | +0.01(+6.14%) |
Mar 12, 2024 | 0.2270 | 0.2400 | 0.2200 | 0.2345 | 208,934 | +0.02(+8.56%) |
Mar 11, 2024 | 0.2280 | 0.2299 | 0.2124 | 0.2160 | 93,477 | -0.01(-4.47%) |
Mar 08, 2024 | 0.2119 | 0.2500 | 0.2119 | 0.2261 | 196,031 | -0.01(-5.20%) |
Mar 07, 2024 | 0.2500 | 0.2452 | 0.2115 | 0.2385 | 118,444 | -0.00(-0.67%) |
Mar 06, 2024 | 0.2600 | 0.2604 | 0.2300 | 0.2401 | 83,143 | -0.01(-3.96%) |
Mar 05, 2024 | 0.2600 | 0.2799 | 0.2403 | 0.2500 | 135,147 | -0.01(-3.85%) |
Mar 04, 2024 | 0.2600 | 0.2800 | 0.2410 | 0.2600 | 331,820 | -0.01(-3.70%) |