Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4400 | 0.4460 | 0.4293 | 0.4460 | 2,649 | +0.02(+3.72%) |
Jan 30, 2024 | 0.4000 | 0.4600 | 0.4000 | 0.4300 | 42,308 | +0.03(+7.47%) |
Jan 29, 2024 | 0.4200 | 0.4250 | 0.4001 | 0.4001 | 5,284 | +0.00(+0.78%) |
Jan 26, 2024 | 0.4176 | 0.4199 | 0.3960 | 0.3970 | 4,710 | -0.01(-3.17%) |
Jan 25, 2024 | 0.4101 | 0.4101 | 0.3950 | 0.4100 | 2,425 | -0.02(-3.53%) |
Jan 24, 2024 | 0.4105 | 0.4250 | 0.4105 | 0.4250 | 2,761 | +0.03(+8.70%) |
Jan 23, 2024 | 0.4100 | 0.4250 | 0.3910 | 0.3910 | 8,478 | -0.02(-4.63%) |
Jan 22, 2024 | 0.4300 | 0.4250 | 0.4100 | 0.4100 | 6,667 | -0.02(-3.53%) |
Jan 19, 2024 | 0.4188 | 0.4401 | 0.4000 | 0.4250 | 6,134 | +0.02(+6.25%) |
Jan 18, 2024 | 0.3900 | 0.4250 | 0.3900 | 0.4000 | 11,939 | -0.02(-4.76%) |
Jan 17, 2024 | 0.4200 | 0.4260 | 0.4004 | 0.4200 | 12,911 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 7,445 | -0.02(-4.57%) |
Jan 12, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4401 | 6,279 | -0.01(-2.20%) |
Jan 11, 2024 | 0.4301 | 0.4790 | 0.4301 | 0.4500 | 6,934 | -0.00(-0.66%) |
Jan 10, 2024 | 0.4509 | 0.4598 | 0.4200 | 0.4530 | 5,034 | -0.00(-0.22%) |
Jan 09, 2024 | 0.4400 | 0.4805 | 0.4251 | 0.4540 | 9,874 | +0.01(+2.14%) |
Jan 08, 2024 | 0.4300 | 0.4735 | 0.4300 | 0.4445 | 7,745 | -0.01(-1.22%) |
Jan 05, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 4,585 | +0.00(+0.00%) |
Jan 04, 2024 | 0.4800 | 0.4801 | 0.4451 | 0.4500 | 15,157 | -0.01(-2.17%) |
Jan 03, 2024 | 0.4510 | 0.4804 | 0.4312 | 0.4600 | 2,571 | -0.01(-2.13%) |
Jan 02, 2024 | 0.4600 | 0.4900 | 0.4550 | 0.4700 | 6,935 | -0.01(-2.69%) |
Dec 29, 2023 | 0.4726 | 0.5000 | 0.4399 | 0.4830 | 26,198 | +0.01(+1.71%) |
Dec 28, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4749 | 9,937 | -0.00(-0.77%) |
Dec 27, 2023 | 0.4560 | 0.4850 | 0.4560 | 0.4786 | 15,515 | +0.02(+3.44%) |
Dec 26, 2023 | 0.4600 | 0.5113 | 0.4550 | 0.4627 | 22,424 | -0.03(-5.32%) |
Dec 22, 2023 | 0.4973 | 0.5025 | 0.4875 | 0.4887 | 11,412 | -0.01(-2.30%) |
Dec 21, 2023 | 0.4847 | 0.5189 | 0.4847 | 0.5002 | 4,951 | +0.01(+1.87%) |
Dec 20, 2023 | 0.5000 | 0.5361 | 0.4910 | 0.4910 | 17,152 | -0.03(-5.94%) |
Dec 19, 2023 | 0.5601 | 0.5800 | 0.4824 | 0.5220 | 90,525 | -0.03(-5.96%) |
Dec 18, 2023 | 0.4700 | 0.5551 | 0.4600 | 0.5551 | 92,731 | +0.09(+20.23%) |
Dec 15, 2023 | 0.4200 | 0.4900 | 0.4000 | 0.4617 | 48,399 | +0.02(+4.93%) |
Dec 14, 2023 | 0.4600 | 0.4883 | 0.4341 | 0.4400 | 20,393 | -0.05(-10.02%) |
Dec 13, 2023 | 0.4499 | 0.4900 | 0.4000 | 0.4890 | 13,328 | +0.06(+14.63%) |
Dec 12, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.4266 | 37,404 | +0.02(+5.39%) |
Dec 11, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4048 | 9,545 | -0.00(-0.74%) |
Dec 08, 2023 | 0.4600 | 0.4600 | 0.4010 | 0.4078 | 24,340 | -0.03(-7.32%) |
Dec 07, 2023 | 0.4700 | 0.4890 | 0.4399 | 0.4400 | 49,243 | -0.04(-8.35%) |
Dec 06, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.4801 | 21,757 | -0.03(-5.86%) |
Dec 05, 2023 | 0.4801 | 0.5190 | 0.4800 | 0.5100 | 5,160 | -0.01(-1.83%) |
Dec 04, 2023 | 0.5150 | 0.5250 | 0.4963 | 0.5195 | 17,707 | +0.02(+3.69%) |
Dec 01, 2023 | 0.4950 | 0.5250 | 0.4950 | 0.5010 | 6,405 | -0.01(-2.51%) |
Nov 30, 2023 | 0.5270 | 0.5270 | 0.4971 | 0.5139 | 6,611 | +0.01(+2.78%) |
Nov 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,601 | -0.02(-3.66%) |
Nov 28, 2023 | 0.4900 | 0.5700 | 0.4900 | 0.5190 | 15,613 | +0.05(+10.19%) |
Nov 27, 2023 | 0.4805 | 0.5000 | 0.4705 | 0.4710 | 14,168 | -0.04(-8.54%) |
Nov 24, 2023 | 0.4980 | 0.5302 | 0.4841 | 0.5150 | 2,456 | +0.05(+11.71%) |
Nov 22, 2023 | 0.5300 | 0.5300 | 0.4610 | 0.4610 | 31,038 | -0.07(-13.02%) |
Nov 21, 2023 | 0.5300 | 0.5450 | 0.5100 | 0.5300 | 25,816 | -0.02(-2.75%) |
Nov 20, 2023 | 0.5700 | 0.5700 | 0.5330 | 0.5450 | 5,672 | -0.03(-4.55%) |
Nov 17, 2023 | 0.5400 | 0.5710 | 0.5300 | 0.5710 | 18,430 | +0.02(+2.88%) |
Nov 16, 2023 | 0.5444 | 0.6050 | 0.5444 | 0.5550 | 14,741 | -0.06(-10.19%) |
Nov 15, 2023 | 0.6198 | 0.6198 | 0.5444 | 0.6180 | 45,552 | +0.00(+0.55%) |
Nov 14, 2023 | 0.6000 | 0.6200 | 0.5600 | 0.6146 | 28,636 | +0.02(+4.19%) |
Nov 13, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5899 | 8,800 | -0.02(-3.30%) |
Nov 10, 2023 | 0.6000 | 0.6433 | 0.6000 | 0.6100 | 6,549 | +0.01(+1.40%) |
Nov 09, 2023 | 0.6436 | 0.6581 | 0.6011 | 0.6016 | 7,958 | -0.06(-8.90%) |
Nov 08, 2023 | 0.6520 | 0.7425 | 0.6231 | 0.6604 | 20,835 | +0.03(+5.58%) |
Nov 07, 2023 | 0.6716 | 0.6900 | 0.6250 | 0.6255 | 15,541 | -0.07(-10.63%) |
Nov 06, 2023 | 0.6150 | 0.7000 | 0.6150 | 0.6999 | 37,376 | +0.03(+4.46%) |
Nov 03, 2023 | 0.6168 | 0.6930 | 0.6001 | 0.6700 | 19,327 | +0.01(+1.67%) |
Nov 02, 2023 | 0.6400 | 0.6700 | 0.6000 | 0.6590 | 53,064 | +0.04(+6.29%) |