Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.180	2.180	1.970	2.020	78,065	-0.11(-5.16%)
Aug 28, 2025	2.100	2.185	2.050	2.130	72,651	+0.06(+2.90%)
Aug 27, 2025	2.060	2.140	2.040	2.070	31,713	-0.03(-1.43%)
Aug 26, 2025	2.100	2.155	2.050	2.100	40,406	-0.03(-1.41%)
Aug 25, 2025	2.132	2.167	2.080	2.130	37,681	-0.01(-0.47%)
Aug 22, 2025	2.120	2.200	2.080	2.140	50,871	+0.05(+2.39%)
Aug 21, 2025	2.000	2.100	1.991	2.090	29,168	+0.10(+5.03%)
Aug 20, 2025	2.030	2.040	1.910	1.990	34,337	-0.04(-1.97%)
Aug 19, 2025	2.140	2.201	2.020	2.030	94,605	-0.12(-5.36%)
Aug 18, 2025	2.250	2.250	2.120	2.145	52,933	-0.13(-5.92%)
Aug 15, 2025	2.250	2.300	2.220	2.280	37,842	+0.09(+4.11%)
Aug 14, 2025	2.170	2.236	2.170	2.190	36,455	-0.06(-2.67%)
Aug 13, 2025	2.230	2.270	2.180	2.250	74,014	+0.10(+4.65%)
Aug 12, 2025	2.200	2.250	2.060	2.150	123,935	-0.08(-3.59%)
Aug 11, 2025	2.220	2.300	2.190	2.230	69,591	+0.01(+0.45%)
Aug 08, 2025	2.290	2.363	2.150	2.220	76,812	-0.14(-5.93%)
Aug 07, 2025	2.640	2.640	2.290	2.360	143,275	-0.20(-7.81%)
Aug 06, 2025	2.420	2.640	2.340	2.560	182,229	+0.15(+6.22%)
Aug 05, 2025	2.280	2.460	2.224	2.410	156,879	+0.15(+6.64%)
Aug 04, 2025	2.190	2.290	2.020	2.260	216,133	+0.10(+4.63%)
Aug 01, 2025	1.940	2.240	1.870	2.160	271,004	+0.22(+11.34%)
Jul 31, 2025	2.040	2.050	1.900	1.940	169,829	-0.14(-6.73%)
Jul 30, 2025	2.150	2.200	2.050	2.080	354,743	-0.19(-8.37%)
Jul 29, 2025	2.500	2.515	2.220	2.270	689,811	-0.70(-23.57%)
Jul 28, 2025	2.480	4.740	2.480	2.970	25,626,494	+0.70(+30.84%)
Jul 25, 2025	2.250	2.280	2.200	2.270	75,040	+0.02(+0.89%)
Jul 24, 2025	2.390	2.390	2.230	2.250	98,016	-0.13(-5.46%)
Jul 23, 2025	2.490	2.490	2.357	2.380	53,517	-0.04(-1.65%)
Jul 22, 2025	2.310	2.520	2.310	2.420	84,006	+0.10(+4.31%)
Jul 21, 2025	2.220	2.350	2.190	2.320	91,978	+0.16(+7.41%)
Jul 18, 2025	2.300	2.370	2.160	2.160	145,128	-0.19(-8.09%)
Jul 17, 2025	2.370	2.480	2.150	2.350	314,740	-0.07(-2.89%)
Jul 16, 2025	2.460	2.540	2.350	2.420	254,656	-0.18(-6.92%)
Jul 15, 2025	2.700	2.700	2.330	2.600	513,912	-0.11(-4.06%)
Jul 14, 2025	2.910	3.150	2.560	2.710	10,784,853	+0.16(+6.27%)
Jul 11, 2025	2.590	2.730	2.540	2.550	147,283	-0.04(-1.54%)
Jul 10, 2025	2.630	2.670	2.560	2.590	24,914	-0.09(-3.36%)
Jul 09, 2025	2.660	2.740	2.589	2.680	24,564	+0.07(+2.68%)
Jul 08, 2025	2.540	2.680	2.520	2.610	69,417	+0.06(+2.35%)
Jul 07, 2025	2.650	2.740	2.521	2.550	81,905	-0.13(-4.85%)
Jul 03, 2025	2.770	2.813	2.680	2.680	20,538	-0.11(-3.94%)
Jul 02, 2025	2.780	2.830	2.733	2.790	38,547	-0.03(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.