Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 3 | -0.36(-1.86%) |
Jan 30, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 10 | -0.13(-0.67%) |
Jan 29, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 2 | +0.49(+2.58%) |
Jan 26, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | -0.06(-0.29%) |
Jan 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.22(+1.20%) |
Jan 24, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 2 | -0.52(-2.69%) |
Jan 23, 2024 | 18.63 | 19.30 | 18.63 | 19.30 | 102 | +0.17(+0.89%) |
Jan 22, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 43 | +0.52(+2.78%) |
Jan 19, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 100 | +0.09(+0.49%) |
Jan 18, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 2 | +0.01(+0.07%) |
Jan 17, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | -0.29(-1.56%) |
Jan 16, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 38 | -0.61(-3.12%) |
Jan 12, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 100 | -0.28(-1.40%) |
Jan 11, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 50 | -0.25(-1.27%) |
Jan 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 3 | -0.14(-0.69%) |
Jan 09, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | -0.24(-1.19%) |
Jan 08, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.24(+1.17%) |
Jan 05, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.25(-1.23%) |
Jan 04, 2024 | 20.41 | 20.41 | 20.33 | 20.33 | 112 | -0.05(-0.26%) |
Jan 03, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 4 | -0.62(-2.94%) |
Jan 02, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20 | -0.26(-1.22%) |
Dec 29, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 100 | -0.29(-1.32%) |
Dec 28, 2023 | 21.64 | 21.65 | 21.55 | 21.55 | 310 | -0.10(-0.46%) |
Dec 27, 2023 | 21.70 | 21.70 | 21.65 | 21.65 | 691 | -0.01(-0.02%) |
Dec 26, 2023 | 21.39 | 21.65 | 21.39 | 21.65 | 104 | +0.37(+1.76%) |
Dec 22, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.10(+0.47%) |
Dec 21, 2023 | 21.01 | 21.18 | 21.01 | 21.18 | 405 | +0.57(+2.75%) |
Dec 20, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 1 | -0.70(-3.29%) |
Dec 19, 2023 | 21.15 | 21.31 | 21.15 | 21.31 | 1,425 | +0.49(+2.34%) |
Dec 18, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.21(-0.99%) |
Dec 15, 2023 | 21.15 | 21.15 | 21.04 | 21.04 | 924 | -0.12(-0.56%) |
Dec 14, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +1.17(+5.86%) |
Dec 13, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.97(+5.08%) |
Dec 12, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.34(-1.74%) |
Dec 11, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 11 | +0.13(+0.70%) |
Dec 08, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.03(-0.15%) |
Dec 07, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | +0.13(+0.71%) |
Dec 06, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.13(-0.70%) |
Dec 05, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.45(-2.30%) |
Dec 04, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 20 | +0.15(+0.76%) |
Dec 01, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | +0.70(+3.71%) |
Nov 30, 2023 | 18.83 | 18.85 | 18.83 | 18.85 | 100 | +0.12(+0.67%) |
Nov 29, 2023 | 18.96 | 18.96 | 18.73 | 18.73 | 1,134 | +0.36(+1.96%) |
Nov 28, 2023 | 18.10 | 18.46 | 18.10 | 18.37 | 200 | +0.24(+1.30%) |
Nov 27, 2023 | 18.12 | 18.14 | 18.12 | 18.13 | 734 | -0.21(-1.15%) |
Nov 24, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 100 | +0.05(+0.27%) |
Nov 22, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.04(+0.22%) |
Nov 21, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.40(-2.16%) |
Nov 20, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | +0.13(+0.68%) |
Nov 17, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.11(+0.59%) |
Nov 16, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.36(-1.89%) |
Nov 15, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.15(+0.82%) |
Nov 14, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +1.22(+6.99%) |
Nov 13, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.38%) |
Nov 10, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.12(-0.70%) |
Nov 09, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 9 | -0.55(-3.05%) |
Nov 08, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.32(-1.76%) |
Nov 07, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) |
Nov 06, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 1 | -0.44(-2.30%) |
Nov 03, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.37(+2.01%) |
Nov 02, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.97(+5.55%) |