Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.28(+1.50%) |
May 10, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 100 | -0.28(-1.47%) |
May 09, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 2 | +0.12(+0.63%) |
May 08, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 6 | -0.23(-1.22%) |
May 07, 2024 | 19.16 | 19.16 | 19.02 | 19.02 | 1,716 | -0.24(-1.25%) |
May 06, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 11 | +0.37(+1.98%) |
May 03, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 100 | +0.34(+1.83%) |
May 02, 2024 | 18.42 | 18.55 | 18.42 | 18.55 | 2,000 | +0.32(+1.78%) |
May 01, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1 | +0.08(+0.46%) |
Apr 30, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 7 | -0.35(-1.87%) |
Apr 29, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 7 | +0.34(+1.87%) |
Apr 26, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | +0.25(+1.39%) |
Apr 25, 2024 | 17.67 | 17.90 | 17.64 | 17.90 | 209 | -0.32(-1.75%) |
Apr 24, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 20 | -0.13(-0.73%) |
Apr 23, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 12 | +0.42(+2.33%) |
Apr 22, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 29 | +0.05(+0.26%) |
Apr 19, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | -0.02(-0.12%) |
Apr 18, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 13 | -0.06(-0.33%) |
Apr 17, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 12 | -0.10(-0.53%) |
Apr 16, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 11 | -0.19(-1.05%) |
Apr 15, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 7 | -0.43(-2.32%) |
Apr 12, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.39(-2.03%) |
Apr 11, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 3 | -0.11(-0.55%) |
Apr 10, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 97 | -0.49(-2.47%) |
Apr 09, 2024 | 19.52 | 19.67 | 19.52 | 19.67 | 131 | +0.20(+1.02%) |
Apr 08, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 29 | +0.17(+0.88%) |
Apr 05, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | -0.03(-0.15%) |
Apr 04, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 3 | -0.13(-0.68%) |
Apr 03, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 124 | +0.21(+1.08%) |
Apr 02, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | -0.48(-2.43%) |
Apr 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 98 | -0.22(-1.10%) |
Mar 28, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 103 | +0.13(+0.64%) |
Mar 27, 2024 | 19.73 | 19.82 | 19.73 | 19.82 | 2,489 | +0.71(+3.74%) |
Mar 26, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | -0.05(-0.27%) |
Mar 25, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 8 | -0.08(-0.41%) |
Mar 22, 2024 | 19.29 | 19.29 | 19.24 | 19.24 | 102 | -0.36(-1.84%) |
Mar 21, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 3 | +0.38(+1.98%) |
Mar 20, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 17 | +0.49(+2.62%) |
Mar 19, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1 | +0.16(+0.85%) |
Mar 18, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 6 | +0.03(+0.15%) |
Mar 15, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 100 | +0.03(+0.15%) |
Mar 14, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 4 | -0.44(-2.33%) |
Mar 13, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 11 | -0.26(-1.35%) |
Mar 12, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 2 | -0.26(-1.32%) |
Mar 11, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | -0.21(-1.06%) |
Mar 08, 2024 | 19.83 | 19.83 | 19.68 | 19.68 | 218 | +0.07(+0.35%) |
Mar 07, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 13 | +0.14(+0.72%) |
Mar 06, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | +0.15(+0.79%) |
Mar 05, 2024 | 19.46 | 19.46 | 19.32 | 19.32 | 308 | -0.35(-1.79%) |
Mar 04, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 3 | -0.15(-0.78%) |