Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4593	0.4600	0.4320	0.4400	380,966	-0.03(-6.18%)
Jan 30, 2024	0.4790	0.4989	0.4500	0.4690	425,491	-0.01(-2.29%)
Jan 29, 2024	0.4737	0.5139	0.4360	0.4800	2,176,831	+0.01(+2.78%)
Jan 26, 2024	0.4500	0.4849	0.4355	0.4670	682,972	+0.01(+1.54%)
Jan 25, 2024	0.4296	0.4600	0.4155	0.4599	2,141,674	+0.02(+4.52%)
Jan 24, 2024	0.4300	0.4670	0.3916	0.4400	1,293,646	+0.02(+5.52%)
Jan 23, 2024	0.3827	0.4200	0.3827	0.4170	542,014	+0.03(+6.54%)
Jan 22, 2024	0.4060	0.4060	0.3804	0.3914	245,799	-0.00(-0.15%)
Jan 19, 2024	0.3959	0.3963	0.3852	0.3920	183,474	+0.00(+0.77%)
Jan 18, 2024	0.4100	0.4150	0.3890	0.3890	351,935	-0.03(-6.49%)
Jan 17, 2024	0.4197	0.4200	0.3725	0.4160	405,305	-0.01(-1.19%)
Jan 16, 2024	0.4440	0.4499	0.4101	0.4210	501,433	-0.02(-4.88%)
Jan 12, 2024	0.4603	0.4737	0.4318	0.4426	513,810	-0.03(-6.62%)
Jan 11, 2024	0.4800	0.4898	0.4605	0.4740	417,577	-0.02(-3.29%)
Jan 10, 2024	0.4800	0.4992	0.4800	0.4901	310,242	-0.01(-1.63%)
Jan 09, 2024	0.4900	0.4988	0.4710	0.4982	346,116	+0.00(+0.81%)
Jan 08, 2024	0.4890	0.5068	0.4750	0.4942	355,596	+0.01(+1.27%)
Jan 05, 2024	0.4960	0.5057	0.4880	0.4880	494,879	-0.01(-2.42%)
Jan 04, 2024	0.5216	0.5407	0.5000	0.5001	611,930	-0.03(-6.52%)
Jan 03, 2024	0.5050	0.5612	0.5000	0.5350	1,769,651	+0.03(+5.96%)
Jan 02, 2024	0.5000	0.5062	0.4947	0.5049	524,106	-0.00(-0.81%)
Dec 29, 2023	0.4900	0.5236	0.4775	0.5090	6,050,773	+0.01(+1.80%)
Dec 28, 2023	0.5011	0.5138	0.4900	0.5000	968,866	-0.01(-1.96%)
Dec 27, 2023	0.4950	0.5188	0.4858	0.5100	618,877	+0.01(+1.13%)
Dec 26, 2023	0.5400	0.5398	0.4896	0.5043	657,715	-0.01(-2.83%)
Dec 22, 2023	0.5150	0.5360	0.5030	0.5190	688,394	-0.01(-2.08%)
Dec 21, 2023	0.5100	0.5320	0.4647	0.5300	1,043,449	+0.03(+4.95%)
Dec 20, 2023	0.5186	0.5342	0.4802	0.5050	1,289,938	-0.02(-3.81%)
Dec 19, 2023	0.5100	0.5700	0.5035	0.5250	1,783,128	+0.01(+2.28%)
Dec 18, 2023	0.5100	0.5600	0.5100	0.5133	941,692	-0.03(-4.91%)
Dec 15, 2023	0.4732	0.5398	0.4732	0.5398	1,071,784	+0.05(+11.07%)
Dec 14, 2023	0.4710	0.5170	0.4600	0.4860	1,304,466	+0.01(+3.05%)
Dec 13, 2023	0.5000	0.5010	0.4302	0.4716	1,759,047	-0.05(-9.31%)
Dec 12, 2023	0.5700	0.5750	0.5000	0.5200	1,374,933	-0.08(-13.06%)
Dec 11, 2023	0.6304	0.6499	0.5850	0.5981	3,522,586	-0.05(-7.10%)
Dec 08, 2023	0.6000	0.6525	0.5855	0.6438	2,121,602	+0.04(+6.24%)
Dec 07, 2023	0.6000	0.6370	0.5808	0.6060	1,683,212	-0.04(-5.75%)
Dec 06, 2023	0.6967	0.6967	0.6280	0.6430	1,205,587	-0.06(-8.17%)
Dec 05, 2023	0.7600	0.7650	0.6873	0.7002	4,003,130	-0.03(-4.23%)
Dec 04, 2023	0.7189	0.7589	0.7178	0.7311	2,361,424	-0.01(-1.93%)
Dec 01, 2023	0.8000	0.8348	0.7130	0.7455	1,386,282	-0.09(-11.25%)
Nov 30, 2023	0.9000	0.9390	0.8301	0.8400	1,517,987	-0.12(-12.32%)
Nov 29, 2023	0.9390	0.9800	0.8973	0.9580	1,796,451	-0.01(-1.24%)
Nov 28, 2023	1.060	1.080	0.9200	0.9700	10,005,407	-2.54(-72.36%)
Nov 27, 2023	4.010	4.790	3.188	3.510	19,272,816	+0.63(+22.09%)
Nov 24, 2023	2.930	2.956	2.800	2.875	40,159	-0.15(-4.80%)
Nov 22, 2023	3.540	3.540	2.810	3.020	71,977	-0.57(-15.88%)
Nov 21, 2023	3.740	4.220	3.400	3.590	95,012	+3.42(+1978.75%)
Nov 20, 2023	0.2037	0.2037	0.1700	0.1727	627,327	-0.04(-17.76%)
Nov 17, 2023	0.2060	0.2124	0.1732	0.2100	1,107,136	+0.03(+16.67%)
Nov 16, 2023	0.1837	0.1940	0.1793	0.1800	150,518	-0.01(-4.96%)
Nov 15, 2023	0.1700	0.1895	0.1735	0.1894	329,327	+0.01(+4.99%)
Nov 14, 2023	0.1700	0.2174	0.1700	0.1804	636,260	-0.00(-1.37%)
Nov 13, 2023	0.1800	0.1876	0.1630	0.1829	463,838	-0.01(-2.71%)
Nov 10, 2023	0.1770	0.1880	0.1650	0.1880	610,638	+0.00(+2.17%)
Nov 09, 2023	0.2001	0.2002	0.1620	0.1840	1,579,288	-0.02(-8.00%)
Nov 08, 2023	0.2418	0.2418	0.1910	0.2000	3,638,411	-0.06(-23.08%)
Nov 07, 2023	0.2609	0.2700	0.2081	0.2600	46,044,852	+0.10(+64.87%)
Nov 06, 2023	0.1686	0.1750	0.1566	0.1577	2,799,777	-0.00(-2.05%)
Nov 03, 2023	0.1548	0.1790	0.1533	0.1610	606,796	+0.01(+3.87%)
Nov 02, 2023	0.1600	0.1666	0.1534	0.1550	243,921	-0.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.