Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.4110 | 0.4199 | 0.3630 | 0.3761 | 354,777 | -0.03(-8.29%) |
May 09, 2024 | 0.3959 | 0.4299 | 0.3930 | 0.4101 | 220,854 | +0.00(+0.15%) |
May 08, 2024 | 0.3698 | 0.4099 | 0.3631 | 0.4095 | 197,636 | +0.04(+10.62%) |
May 07, 2024 | 0.3750 | 0.3840 | 0.3670 | 0.3702 | 94,389 | +0.00(+0.60%) |
May 06, 2024 | 0.3900 | 0.3867 | 0.3610 | 0.3680 | 210,856 | -0.01(-2.54%) |
May 03, 2024 | 0.3801 | 0.3887 | 0.3774 | 0.3776 | 46,994 | +0.00(+0.03%) |
May 02, 2024 | 0.3900 | 0.3887 | 0.3700 | 0.3775 | 86,260 | +0.00(+0.67%) |
May 01, 2024 | 0.3631 | 0.3750 | 0.3631 | 0.3750 | 40,548 | +0.01(+3.28%) |
Apr 30, 2024 | 0.3700 | 0.3780 | 0.3630 | 0.3631 | 38,849 | +0.00(+0.30%) |
Apr 29, 2024 | 0.3700 | 0.3800 | 0.3610 | 0.3620 | 45,842 | -0.01(-1.92%) |
Apr 26, 2024 | 0.3600 | 0.3699 | 0.3584 | 0.3691 | 63,108 | +0.01(+2.22%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3611 | 0.3611 | 47,606 | -0.01(-2.93%) |
Apr 24, 2024 | 0.3732 | 0.3800 | 0.3630 | 0.3720 | 71,122 | -0.01(-1.85%) |
Apr 23, 2024 | 0.3800 | 0.3900 | 0.3710 | 0.3790 | 437,927 | +0.01(+2.32%) |
Apr 22, 2024 | 0.3770 | 0.3800 | 0.3648 | 0.3704 | 108,392 | -0.01(-1.75%) |
Apr 19, 2024 | 0.3750 | 0.3900 | 0.3650 | 0.3770 | 39,473 | -0.00(-0.21%) |
Apr 18, 2024 | 0.3721 | 0.3800 | 0.3611 | 0.3778 | 35,982 | +0.01(+2.66%) |
Apr 17, 2024 | 0.3745 | 0.3900 | 0.3610 | 0.3680 | 93,207 | +0.00(+0.05%) |
Apr 16, 2024 | 0.3612 | 0.3891 | 0.3550 | 0.3678 | 181,159 | +0.01(+1.86%) |
Apr 15, 2024 | 0.3900 | 0.4000 | 0.3611 | 0.3611 | 537,784 | -0.02(-6.11%) |
Apr 12, 2024 | 0.4100 | 0.4151 | 0.3800 | 0.3846 | 308,382 | -0.03(-6.88%) |
Apr 11, 2024 | 0.4200 | 0.4299 | 0.4050 | 0.4130 | 75,001 | -0.01(-1.67%) |
Apr 10, 2024 | 0.4162 | 0.4225 | 0.4120 | 0.4200 | 87,986 | +0.00(+0.00%) |
Apr 09, 2024 | 0.4210 | 0.4499 | 0.4120 | 0.4200 | 217,161 | -0.02(-4.46%) |
Apr 08, 2024 | 0.4410 | 0.4410 | 0.4200 | 0.4396 | 87,700 | -0.01(-1.48%) |
Apr 05, 2024 | 0.4650 | 0.4650 | 0.4106 | 0.4462 | 434,722 | -0.01(-2.58%) |
Apr 04, 2024 | 0.4616 | 0.4660 | 0.4421 | 0.4580 | 268,050 | +0.01(+3.15%) |
Apr 03, 2024 | 0.4750 | 0.4750 | 0.4420 | 0.4440 | 239,062 | -0.02(-4.58%) |
Apr 02, 2024 | 0.4650 | 0.4974 | 0.4430 | 0.4653 | 599,755 | +0.00(+0.06%) |
Apr 01, 2024 | 0.4389 | 0.4800 | 0.4306 | 0.4650 | 680,472 | +0.03(+8.09%) |
Mar 28, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4302 | 305,292 | -0.00(-0.65%) |
Mar 27, 2024 | 0.4349 | 0.4449 | 0.4218 | 0.4330 | 191,980 | +0.00(+0.65%) |
Mar 26, 2024 | 0.4400 | 0.4489 | 0.4280 | 0.4302 | 371,166 | -0.01(-2.23%) |
Mar 25, 2024 | 0.4288 | 0.4464 | 0.4230 | 0.4400 | 212,706 | +0.01(+1.17%) |
Mar 22, 2024 | 0.4500 | 0.4519 | 0.4115 | 0.4349 | 388,699 | -0.01(-1.72%) |
Mar 21, 2024 | 0.4600 | 0.4600 | 0.4320 | 0.4425 | 264,373 | -0.01(-1.23%) |
Mar 20, 2024 | 0.4034 | 0.4500 | 0.3973 | 0.4480 | 1,340,653 | +0.05(+13.42%) |
Mar 19, 2024 | 0.4000 | 0.4090 | 0.3851 | 0.3950 | 368,661 | -0.01(-1.25%) |
Mar 18, 2024 | 0.3840 | 0.4133 | 0.3715 | 0.4000 | 775,963 | +0.05(+12.68%) |
Mar 15, 2024 | 0.3733 | 0.3733 | 0.3550 | 0.3550 | 126,065 | -0.01(-3.79%) |
Mar 14, 2024 | 0.3662 | 0.3800 | 0.3610 | 0.3690 | 123,358 | -0.00(-0.94%) |
Mar 13, 2024 | 0.3790 | 0.3798 | 0.3680 | 0.3725 | 95,455 | +0.00(+0.03%) |
Mar 12, 2024 | 0.3970 | 0.3970 | 0.3631 | 0.3724 | 216,463 | -0.01(-2.56%) |
Mar 11, 2024 | 0.3750 | 0.4050 | 0.3750 | 0.3822 | 321,075 | -0.00(-1.11%) |
Mar 08, 2024 | 0.3800 | 0.3893 | 0.3701 | 0.3865 | 270,151 | +0.02(+4.52%) |
Mar 07, 2024 | 0.3880 | 0.3919 | 0.3600 | 0.3698 | 316,924 | -0.02(-4.94%) |
Mar 06, 2024 | 0.3758 | 0.3965 | 0.3740 | 0.3890 | 178,627 | +0.01(+3.21%) |
Mar 05, 2024 | 0.3850 | 0.3900 | 0.3644 | 0.3769 | 209,624 | -0.00(-1.08%) |
Mar 04, 2024 | 0.4046 | 0.4046 | 0.3771 | 0.3810 | 124,632 | -0.01(-3.30%) |