Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MultiSensor AI Holdings, Inc. - Common Stock
(NQ:
MSAI
)
2.250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.160
2.265
2.140
2.240
30,960
+0.06(+2.75%)
Jan 30, 2024
2.309
2.309
2.151
2.180
14,361
-0.02(-0.91%)
Jan 29, 2024
2.170
2.391
2.100
2.200
41,486
+0.02(+0.92%)
Jan 26, 2024
2.240
2.290
2.034
2.180
49,895
-0.03(-1.36%)
Jan 25, 2024
2.350
2.493
2.100
2.210
40,779
-0.21(-8.68%)
Jan 24, 2024
2.760
2.760
2.330
2.420
119,532
-0.14(-5.46%)
Jan 23, 2024
2.510
2.650
2.510
2.560
9,900
+0.00(+0.00%)
Jan 22, 2024
2.480
2.780
2.250
2.560
50,831
+0.01(+0.39%)
Jan 19, 2024
2.600
2.770
2.450
2.550
52,589
-0.05(-1.92%)
Jan 18, 2024
2.740
2.880
2.600
2.600
34,978
-0.21(-7.47%)
Jan 17, 2024
2.940
2.960
2.810
2.810
40,085
-0.18(-6.02%)
Jan 16, 2024
3.000
3.060
2.642
2.990
461,593
+0.01(+0.34%)
Jan 12, 2024
3.080
3.380
2.895
2.980
84,202
-0.04(-1.32%)
Jan 11, 2024
3.350
3.410
3.010
3.020
34,351
-0.37(-10.91%)
Jan 10, 2024
3.420
3.534
3.200
3.390
116,340
-0.08(-2.31%)
Jan 09, 2024
3.510
3.711
3.300
3.470
71,276
-0.04(-1.14%)
Jan 08, 2024
3.230
3.850
3.100
3.510
252,045
+0.41(+13.23%)
Jan 05, 2024
3.090
3.300
3.070
3.100
15,831
-0.09(-2.82%)
Jan 04, 2024
3.170
3.306
3.006
3.190
57,963
+0.19(+6.33%)
Jan 03, 2024
3.050
3.137
2.800
3.000
60,689
-0.15(-4.76%)
Jan 02, 2024
3.100
3.420
3.050
3.150
58,977
-0.20(-5.97%)
Dec 29, 2023
3.370
3.510
3.160
3.350
100,955
-0.00(-0.15%)
Dec 28, 2023
3.550
3.630
3.310
3.355
109,866
-0.48(-12.63%)
Dec 27, 2023
3.750
3.920
3.310
3.840
326,865
-0.20(-4.95%)
Dec 26, 2023
4.160
4.800
3.900
4.040
407,489
-0.56(-12.17%)
Dec 22, 2023
4.860
7.180
4.320
4.600
4,243,549
-0.34(-6.88%)
Dec 21, 2023
5.090
14.00
4.590
4.940
15,220,438
+2.32(+88.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.