Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.610 | 2.610 | 2.520 | 2.530 | 10,167 | +0.02(+0.80%) |
May 09, 2024 | 2.600 | 2.668 | 2.510 | 2.510 | 3,133 | -0.17(-6.34%) |
May 08, 2024 | 2.500 | 2.727 | 2.502 | 2.680 | 7,060 | +0.02(+0.75%) |
May 07, 2024 | 2.770 | 2.770 | 2.613 | 2.660 | 7,194 | -0.03(-1.12%) |
May 06, 2024 | 2.670 | 2.740 | 2.530 | 2.690 | 36,836 | -0.05(-1.82%) |
May 03, 2024 | 2.750 | 3.100 | 2.680 | 2.740 | 105,833 | -0.09(-3.18%) |
May 02, 2024 | 2.830 | 2.830 | 2.584 | 2.830 | 28,903 | +0.12(+4.43%) |
May 01, 2024 | 2.730 | 2.890 | 2.660 | 2.710 | 6,431 | -0.02(-0.73%) |
Apr 30, 2024 | 2.760 | 2.820 | 2.700 | 2.730 | 9,150 | -0.07(-2.50%) |
Apr 29, 2024 | 2.740 | 2.920 | 2.600 | 2.800 | 31,311 | +0.07(+2.56%) |
Apr 26, 2024 | 2.660 | 2.730 | 2.600 | 2.730 | 23,270 | +0.08(+3.02%) |
Apr 25, 2024 | 2.680 | 2.725 | 2.630 | 2.650 | 5,979 | +0.01(+0.38%) |
Apr 24, 2024 | 2.710 | 2.800 | 2.610 | 2.640 | 10,363 | -0.17(-6.22%) |
Apr 23, 2024 | 2.650 | 2.815 | 2.600 | 2.815 | 13,898 | +0.23(+8.69%) |
Apr 22, 2024 | 2.630 | 2.750 | 2.530 | 2.590 | 20,116 | -0.04(-1.52%) |
Apr 19, 2024 | 2.620 | 2.710 | 2.560 | 2.630 | 41,643 | -0.07(-2.59%) |
Apr 18, 2024 | 2.790 | 2.950 | 2.550 | 2.700 | 58,469 | +0.20(+8.00%) |
Apr 17, 2024 | 2.720 | 2.870 | 2.500 | 2.500 | 25,207 | -0.31(-11.03%) |
Apr 16, 2024 | 3.230 | 3.230 | 2.780 | 2.810 | 23,123 | -0.10(-3.44%) |
Apr 15, 2024 | 3.230 | 3.230 | 2.830 | 2.910 | 38,813 | +0.13(+4.68%) |
Apr 12, 2024 | 2.800 | 3.080 | 2.710 | 2.780 | 51,927 | +0.02(+0.72%) |
Apr 11, 2024 | 2.770 | 2.830 | 2.650 | 2.760 | 31,145 | -0.10(-3.50%) |
Apr 10, 2024 | 2.800 | 3.040 | 2.660 | 2.860 | 50,848 | -0.03(-1.04%) |
Apr 09, 2024 | 3.000 | 3.016 | 2.770 | 2.890 | 40,471 | +0.04(+1.40%) |
Apr 08, 2024 | 3.230 | 3.490 | 2.810 | 2.850 | 93,620 | -0.40(-12.31%) |
Apr 05, 2024 | 3.200 | 3.260 | 3.000 | 3.250 | 116,996 | +0.19(+6.21%) |
Apr 04, 2024 | 2.730 | 3.250 | 2.691 | 3.060 | 327,746 | +0.19(+6.62%) |
Apr 03, 2024 | 2.250 | 3.400 | 2.250 | 2.870 | 1,334,808 | +0.62(+27.56%) |
Apr 02, 2024 | 2.200 | 2.349 | 2.160 | 2.250 | 35,675 | -0.03(-1.32%) |
Apr 01, 2024 | 2.260 | 2.370 | 2.100 | 2.280 | 54,280 | +0.02(+0.88%) |
Mar 28, 2024 | 2.100 | 2.320 | 2.100 | 2.260 | 64,308 | +0.24(+11.88%) |
Mar 27, 2024 | 2.330 | 2.330 | 1.950 | 2.020 | 33,924 | -0.10(-4.72%) |
Mar 26, 2024 | 2.370 | 2.370 | 2.070 | 2.120 | 42,054 | -0.16(-7.02%) |
Mar 25, 2024 | 2.430 | 2.450 | 2.220 | 2.280 | 62,549 | -0.13(-5.39%) |
Mar 22, 2024 | 2.450 | 2.650 | 2.310 | 2.410 | 151,936 | -0.07(-2.82%) |
Mar 21, 2024 | 2.550 | 2.700 | 2.360 | 2.480 | 36,614 | -0.13(-4.98%) |
Mar 20, 2024 | 2.710 | 2.800 | 2.600 | 2.610 | 32,626 | -0.10(-3.69%) |
Mar 19, 2024 | 2.590 | 2.800 | 2.350 | 2.710 | 95,789 | +0.20(+7.97%) |
Mar 18, 2024 | 2.450 | 2.580 | 2.330 | 2.510 | 71,510 | +0.20(+8.66%) |
Mar 15, 2024 | 2.290 | 2.480 | 2.180 | 2.310 | 188,603 | +0.20(+9.48%) |
Mar 14, 2024 | 2.350 | 2.480 | 2.070 | 2.110 | 84,722 | -0.13(-5.80%) |
Mar 13, 2024 | 2.850 | 3.085 | 2.050 | 2.240 | 236,123 | -0.45(-16.73%) |
Mar 12, 2024 | 3.600 | 3.881 | 2.660 | 2.690 | 363,244 | -0.79(-22.70%) |
Mar 11, 2024 | 3.920 | 4.790 | 3.470 | 3.480 | 228,732 | -0.74(-17.54%) |
Mar 08, 2024 | 3.150 | 4.380 | 3.150 | 4.220 | 272,288 | +0.58(+15.93%) |
Mar 07, 2024 | 3.790 | 5.000 | 3.420 | 3.640 | 3,265,547 | +0.27(+8.01%) |
Mar 06, 2024 | 3.010 | 4.000 | 2.931 | 3.370 | 376,891 | +0.54(+19.29%) |
Mar 05, 2024 | 2.760 | 3.095 | 2.760 | 2.825 | 65,999 | -0.05(-1.91%) |
Mar 04, 2024 | 2.850 | 2.900 | 2.700 | 2.880 | 22,503 | +0.19(+6.86%) |