Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.6278 | 0.6760 | 0.6100 | 0.6420 | 312,994 | +0.03(+4.90%) |
Jul 01, 2025 | 0.6000 | 0.6400 | 0.5892 | 0.6120 | 35,773 | +0.01(+2.34%) |
Jun 30, 2025 | 0.5870 | 0.6100 | 0.5775 | 0.5980 | 92,127 | +0.05(+9.32%) |
Jun 27, 2025 | 0.5900 | 0.6100 | 0.5167 | 0.5470 | 208,028 | -0.07(-10.91%) |
Jun 26, 2025 | 0.5774 | 0.6175 | 0.5774 | 0.6140 | 78,666 | +0.03(+4.24%) |
Jun 25, 2025 | 0.6085 | 0.6085 | 0.5542 | 0.5890 | 74,786 | +0.00(+0.10%) |
Jun 24, 2025 | 0.5700 | 0.6199 | 0.5410 | 0.5884 | 110,286 | +0.07(+13.15%) |
Jun 23, 2025 | 0.6390 | 0.6390 | 0.5200 | 0.5200 | 451,504 | -0.12(-18.55%) |
Jun 20, 2025 | 0.7000 | 0.7000 | 0.6384 | 0.6384 | 96,827 | -0.06(-8.93%) |
Jun 18, 2025 | 0.6900 | 0.7194 | 0.6814 | 0.7010 | 34,491 | +0.02(+2.92%) |
Jun 17, 2025 | 0.6989 | 0.7000 | 0.6800 | 0.6811 | 42,943 | -0.02(-2.59%) |
Jun 16, 2025 | 0.6700 | 0.7050 | 0.6692 | 0.6992 | 50,387 | +0.02(+2.60%) |
Jun 13, 2025 | 0.7135 | 0.7250 | 0.6700 | 0.6815 | 99,611 | -0.04(-6.00%) |
Jun 12, 2025 | 0.7200 | 0.7600 | 0.7120 | 0.7250 | 137,388 | +0.00(+0.14%) |
Jun 11, 2025 | 0.7200 | 0.7240 | 0.7160 | 0.7240 | 72,161 | +0.00(+0.50%) |
Jun 10, 2025 | 0.7100 | 0.7233 | 0.7100 | 0.7204 | 73,205 | +0.01(+1.46%) |
Jun 09, 2025 | 0.7348 | 0.8000 | 0.7008 | 0.7100 | 264,440 | -0.05(-6.27%) |
Jun 06, 2025 | 0.8000 | 0.8200 | 0.7500 | 0.7575 | 89,951 | -0.03(-3.50%) |
Jun 05, 2025 | 0.8200 | 0.8200 | 0.7719 | 0.7850 | 39,393 | -0.03(-3.54%) |
Jun 04, 2025 | 0.7700 | 0.8275 | 0.7700 | 0.8138 | 22,541 | +0.03(+3.67%) |
Jun 03, 2025 | 0.7900 | 0.8360 | 0.7270 | 0.7850 | 80,165 | -0.03(-3.44%) |
Jun 02, 2025 | 0.7254 | 0.8394 | 0.7254 | 0.8130 | 151,962 | +0.07(+8.72%) |
May 30, 2025 | 0.8144 | 0.8144 | 0.7199 | 0.7478 | 81,178 | -0.07(-8.22%) |
May 29, 2025 | 0.8470 | 0.8470 | 0.7950 | 0.8148 | 124,897 | -0.02(-1.83%) |
May 28, 2025 | 0.7901 | 0.8380 | 0.7701 | 0.8300 | 86,529 | +0.04(+5.69%) |
May 27, 2025 | 0.8100 | 0.8320 | 0.7800 | 0.7853 | 223,309 | -0.05(-6.18%) |
May 23, 2025 | 0.8400 | 0.8780 | 0.8040 | 0.8370 | 55,802 | -0.02(-1.83%) |
May 22, 2025 | 0.8209 | 0.8650 | 0.8209 | 0.8526 | 20,811 | +0.01(+1.48%) |
May 21, 2025 | 0.8799 | 0.8799 | 0.8400 | 0.8402 | 35,470 | -0.02(-2.30%) |
May 20, 2025 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 67,206 | +0.02(+2.38%) |
May 19, 2025 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 68,588 | -0.04(-4.00%) |
May 16, 2025 | 0.8899 | 0.9000 | 0.8500 | 0.8750 | 100,324 | -0.01(-1.67%) |
May 15, 2025 | 0.8980 | 0.8980 | 0.8700 | 0.8899 | 45,053 | +0.04(+4.33%) |
May 14, 2025 | 0.8100 | 0.9100 | 0.8100 | 0.8530 | 98,930 | -0.04(-4.05%) |
May 13, 2025 | 0.8398 | 0.9500 | 0.8250 | 0.8890 | 103,778 | +0.08(+9.74%) |
May 12, 2025 | 0.8200 | 0.8300 | 0.8100 | 0.8101 | 43,181 | +0.00(+0.00%) |
May 09, 2025 | 0.8372 | 0.8372 | 0.8000 | 0.8101 | 11,137 | -0.02(-2.82%) |
May 08, 2025 | 0.8350 | 0.8350 | 0.7562 | 0.8336 | 82,593 | -0.00(-0.17%) |
May 07, 2025 | 0.8700 | 0.8711 | 0.7954 | 0.8350 | 35,102 | -0.02(-1.76%) |
May 06, 2025 | 0.8000 | 0.8790 | 0.8000 | 0.8500 | 38,474 | +0.03(+3.28%) |
May 05, 2025 | 0.7990 | 0.8400 | 0.7900 | 0.8230 | 45,518 | +0.05(+6.74%) |
May 02, 2025 | 0.7184 | 0.7920 | 0.7000 | 0.7710 | 291,416 | +0.06(+8.59%) |