Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1700 | 0.1914 | 0.1700 | 0.1849 | 620,422 | +0.01(+5.24%) |
Jan 30, 2024 | 0.1782 | 0.1833 | 0.1720 | 0.1757 | 76,110 | -0.00(-1.40%) |
Jan 29, 2024 | 0.1650 | 0.1858 | 0.1650 | 0.1782 | 253,966 | +0.01(+8.66%) |
Jan 26, 2024 | 0.1600 | 0.1649 | 0.1597 | 0.1640 | 317,843 | +0.00(+2.56%) |
Jan 25, 2024 | 0.1622 | 0.1687 | 0.1586 | 0.1599 | 198,952 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1600 | 0.1688 | 0.1581 | 0.1599 | 244,506 | -0.01(-4.48%) |
Jan 23, 2024 | 0.1666 | 0.1709 | 0.1601 | 0.1674 | 397,829 | +0.00(+1.89%) |
Jan 22, 2024 | 0.1658 | 0.1679 | 0.1611 | 0.1643 | 141,383 | -0.00(-1.44%) |
Jan 19, 2024 | 0.1668 | 0.1687 | 0.1650 | 0.1667 | 171,065 | +0.00(+0.12%) |
Jan 18, 2024 | 0.1715 | 0.1719 | 0.1648 | 0.1665 | 146,270 | -0.00(-1.42%) |
Jan 17, 2024 | 0.1700 | 0.1800 | 0.1663 | 0.1689 | 248,734 | -0.00(-0.82%) |
Jan 16, 2024 | 0.1780 | 0.1789 | 0.1671 | 0.1703 | 413,587 | -0.01(-4.81%) |
Jan 12, 2024 | 0.1730 | 0.1849 | 0.1724 | 0.1789 | 638,788 | +0.01(+5.98%) |
Jan 11, 2024 | 0.1700 | 0.1761 | 0.1676 | 0.1688 | 388,400 | -0.00(-1.34%) |
Jan 10, 2024 | 0.1739 | 0.1759 | 0.1680 | 0.1711 | 269,204 | -0.00(-0.64%) |
Jan 09, 2024 | 0.1900 | 0.1910 | 0.1720 | 0.1722 | 187,651 | +0.00(+0.35%) |
Jan 08, 2024 | 0.1762 | 0.1764 | 0.1652 | 0.1716 | 483,231 | -0.00(-2.61%) |
Jan 05, 2024 | 0.1790 | 0.1798 | 0.1721 | 0.1762 | 122,320 | -0.00(-1.56%) |
Jan 04, 2024 | 0.1776 | 0.1837 | 0.1770 | 0.1790 | 119,997 | -0.00(-1.10%) |
Jan 03, 2024 | 0.1867 | 0.1882 | 0.1780 | 0.1810 | 242,207 | -0.01(-2.79%) |
Jan 02, 2024 | 0.1874 | 0.1949 | 0.1801 | 0.1862 | 468,132 | +0.00(+2.31%) |
Dec 29, 2023 | 0.1800 | 0.1860 | 0.1800 | 0.1820 | 298,188 | -0.00(-2.52%) |
Dec 28, 2023 | 0.1840 | 0.1974 | 0.1840 | 0.1867 | 1,505,499 | +0.00(+1.52%) |
Dec 27, 2023 | 0.1775 | 0.1899 | 0.1750 | 0.1839 | 1,189,802 | +0.01(+3.43%) |
Dec 26, 2023 | 0.1583 | 0.1799 | 0.1577 | 0.1778 | 1,323,754 | +0.02(+12.82%) |
Dec 22, 2023 | 0.1600 | 0.1652 | 0.1515 | 0.1576 | 728,677 | +0.00(+1.74%) |
Dec 21, 2023 | 0.1550 | 0.1595 | 0.1485 | 0.1549 | 625,513 | +0.00(+1.97%) |
Dec 20, 2023 | 0.1577 | 0.1593 | 0.1513 | 0.1519 | 321,675 | -0.00(-3.12%) |
Dec 19, 2023 | 0.1528 | 0.1593 | 0.1502 | 0.1568 | 198,375 | +0.00(+0.71%) |
Dec 18, 2023 | 0.1650 | 0.1650 | 0.1470 | 0.1557 | 515,090 | -0.01(-5.69%) |
Dec 15, 2023 | 0.1610 | 0.1699 | 0.1600 | 0.1651 | 654,269 | +0.01(+3.12%) |
Dec 14, 2023 | 0.1480 | 0.1669 | 0.1379 | 0.1601 | 2,275,613 | +0.02(+14.36%) |
Dec 13, 2023 | 0.1600 | 0.1618 | 0.1361 | 0.1400 | 2,359,918 | -0.02(-10.83%) |
Dec 12, 2023 | 0.1615 | 0.1955 | 0.1570 | 0.1570 | 1,121,109 | -0.01(-5.82%) |
Dec 11, 2023 | 0.1950 | 0.1951 | 0.1630 | 0.1667 | 1,877,025 | -0.03(-15.17%) |
Dec 08, 2023 | 0.1957 | 0.1999 | 0.1881 | 0.1965 | 258,456 | +0.00(+2.13%) |
Dec 07, 2023 | 0.1988 | 0.2000 | 0.1610 | 0.1924 | 485,292 | -0.00(-1.48%) |
Dec 06, 2023 | 0.1961 | 0.2004 | 0.1934 | 0.1953 | 300,205 | -0.00(-2.25%) |
Dec 05, 2023 | 0.1939 | 0.2070 | 0.1910 | 0.1998 | 457,405 | -0.00(-0.05%) |
Dec 04, 2023 | 0.1833 | 0.2010 | 0.1833 | 0.1999 | 813,422 | -0.01(-3.85%) |
Dec 01, 2023 | 0.2020 | 0.2099 | 0.2000 | 0.2079 | 524,649 | +0.00(+1.76%) |
Nov 30, 2023 | 0.2074 | 0.2074 | 0.1934 | 0.2043 | 528,126 | +0.00(+2.10%) |
Nov 29, 2023 | 0.2050 | 0.2119 | 0.2000 | 0.2001 | 526,591 | -0.00(-1.86%) |
Nov 28, 2023 | 0.2052 | 0.2139 | 0.2001 | 0.2039 | 159,563 | -0.01(-2.90%) |
Nov 27, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 510,734 | -0.01(-2.42%) |
Nov 24, 2023 | 0.1979 | 0.2184 | 0.1971 | 0.2152 | 315,068 | +0.01(+5.49%) |
Nov 22, 2023 | 0.2105 | 0.2198 | 0.1971 | 0.2040 | 746,332 | -0.01(-5.99%) |
Nov 21, 2023 | 0.2250 | 0.2274 | 0.2120 | 0.2170 | 377,990 | -0.00(-1.63%) |
Nov 20, 2023 | 0.2276 | 0.2320 | 0.2200 | 0.2206 | 421,573 | -0.01(-2.26%) |
Nov 17, 2023 | 0.2300 | 0.2335 | 0.2212 | 0.2257 | 414,121 | -0.01(-2.72%) |
Nov 16, 2023 | 0.2330 | 0.2373 | 0.2250 | 0.2320 | 298,905 | +0.00(+0.17%) |
Nov 15, 2023 | 0.2302 | 0.2398 | 0.2302 | 0.2316 | 519,554 | -0.02(-7.36%) |
Nov 14, 2023 | 0.2328 | 0.2560 | 0.2328 | 0.2500 | 292,397 | +0.01(+4.17%) |
Nov 13, 2023 | 0.2400 | 0.2491 | 0.2215 | 0.2400 | 380,665 | -0.00(-0.70%) |
Nov 10, 2023 | 0.2400 | 0.2499 | 0.2370 | 0.2417 | 196,799 | -0.01(-2.15%) |
Nov 09, 2023 | 0.2767 | 0.2823 | 0.2441 | 0.2470 | 273,724 | -0.03(-10.73%) |
Nov 08, 2023 | 0.2836 | 0.2890 | 0.2706 | 0.2767 | 310,205 | -0.00(-0.32%) |
Nov 07, 2023 | 0.2700 | 0.2900 | 0.2640 | 0.2776 | 275,560 | +0.01(+5.15%) |
Nov 06, 2023 | 0.2600 | 0.2698 | 0.2536 | 0.2640 | 282,404 | +0.00(+1.30%) |
Nov 03, 2023 | 0.2555 | 0.2698 | 0.2400 | 0.2606 | 410,825 | +0.00(+0.23%) |
Nov 02, 2023 | 0.2451 | 0.2680 | 0.2446 | 0.2600 | 304,483 | +0.01(+2.97%) |