Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 11.05 | 11.41 | 10.80 | 11.06 | 17,042 | -0.02(-0.18%) |
May 03, 2024 | 10.98 | 11.20 | 10.60 | 11.08 | 31,507 | -0.16(-1.42%) |
May 02, 2024 | 11.28 | 11.59 | 10.82 | 11.24 | 81,451 | -0.44(-3.77%) |
May 01, 2024 | 11.68 | 11.94 | 11.50 | 11.68 | 48,010 | -0.03(-0.26%) |
Apr 30, 2024 | 11.64 | 11.90 | 11.62 | 11.71 | 13,954 | +0.00(+0.00%) |
Apr 29, 2024 | 11.94 | 12.14 | 11.53 | 11.71 | 14,980 | -0.01(-0.09%) |
Apr 26, 2024 | 11.50 | 11.93 | 11.50 | 11.72 | 16,980 | +0.12(+1.03%) |
Apr 25, 2024 | 11.63 | 11.74 | 11.38 | 11.60 | 28,507 | -0.33(-2.77%) |
Apr 24, 2024 | 11.71 | 11.93 | 11.17 | 11.93 | 40,069 | -0.07(-0.58%) |
Apr 23, 2024 | 11.42 | 12.93 | 11.15 | 12.00 | 115,537 | +11.85(+8113.55%) |
Apr 22, 2024 | 0.1457 | 0.1510 | 0.1410 | 0.1461 | 1,877,885 | +0.00(+0.76%) |
Apr 19, 2024 | 0.1540 | 0.1556 | 0.1380 | 0.1450 | 1,975,475 | -0.01(-6.63%) |
Apr 18, 2024 | 0.1620 | 0.1669 | 0.1531 | 0.1553 | 658,041 | -0.00(-1.15%) |
Apr 17, 2024 | 0.1712 | 0.1729 | 0.1550 | 0.1571 | 625,381 | -0.01(-4.21%) |
Apr 16, 2024 | 0.1700 | 0.1730 | 0.1600 | 0.1640 | 320,624 | -0.01(-3.53%) |
Apr 15, 2024 | 0.1700 | 0.1750 | 0.1629 | 0.1700 | 562,127 | -0.00(-0.99%) |
Apr 12, 2024 | 0.1742 | 0.1799 | 0.1702 | 0.1717 | 233,222 | -0.00(-2.66%) |
Apr 11, 2024 | 0.1800 | 0.1858 | 0.1750 | 0.1764 | 245,460 | -0.00(-0.51%) |
Apr 10, 2024 | 0.1806 | 0.1896 | 0.1750 | 0.1773 | 279,328 | -0.00(-2.48%) |
Apr 09, 2024 | 0.1731 | 0.1900 | 0.1731 | 0.1818 | 321,272 | +0.01(+5.03%) |
Apr 08, 2024 | 0.1790 | 0.1800 | 0.1705 | 0.1731 | 264,233 | +0.00(+0.76%) |
Apr 05, 2024 | 0.1705 | 0.1769 | 0.1705 | 0.1718 | 338,408 | +0.00(+0.17%) |
Apr 04, 2024 | 0.1710 | 0.1840 | 0.1700 | 0.1715 | 411,088 | -0.00(-1.55%) |
Apr 03, 2024 | 0.1750 | 0.1838 | 0.1718 | 0.1742 | 406,412 | -0.00(-2.13%) |
Apr 02, 2024 | 0.1810 | 0.1854 | 0.1752 | 0.1780 | 504,455 | -0.01(-4.81%) |
Apr 01, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1870 | 699,328 | +0.00(+2.07%) |
Mar 28, 2024 | 0.1900 | 0.1879 | 0.1879 | 0.1832 | 468,882 | -0.01(-5.42%) |
Mar 27, 2024 | 0.1900 | 0.1955 | 0.1817 | 0.1937 | 1,236,221 | +0.01(+3.03%) |
Mar 26, 2024 | 0.1825 | 0.1980 | 0.1825 | 0.1880 | 358,751 | +0.01(+3.47%) |
Mar 25, 2024 | 0.1940 | 0.2000 | 0.1790 | 0.1817 | 2,968,260 | -0.02(-9.15%) |
Mar 22, 2024 | 0.2000 | 0.2200 | 0.1961 | 0.2000 | 735,308 | +0.00(+0.05%) |
Mar 21, 2024 | 0.2090 | 0.2100 | 0.1900 | 0.1999 | 650,589 | -0.01(-4.81%) |
Mar 20, 2024 | 0.2400 | 0.2401 | 0.2051 | 0.2100 | 760,566 | -0.01(-2.55%) |
Mar 19, 2024 | 0.2123 | 0.2450 | 0.2010 | 0.2155 | 2,474,355 | +0.01(+2.62%) |
Mar 18, 2024 | 0.1785 | 0.2790 | 0.1752 | 0.2100 | 9,516,860 | +0.04(+24.26%) |
Mar 15, 2024 | 0.1670 | 0.1772 | 0.1626 | 0.1690 | 346,346 | -0.00(-1.17%) |
Mar 14, 2024 | 0.1795 | 0.1795 | 0.1700 | 0.1710 | 349,966 | -0.00(-1.89%) |
Mar 13, 2024 | 0.1660 | 0.1843 | 0.1650 | 0.1743 | 287,129 | +0.00(+1.93%) |
Mar 12, 2024 | 0.1650 | 0.1800 | 0.1550 | 0.1710 | 614,490 | +0.00(+0.59%) |
Mar 11, 2024 | 0.1860 | 0.1860 | 0.1670 | 0.1700 | 229,403 | -0.01(-5.56%) |
Mar 08, 2024 | 0.1800 | 0.1865 | 0.1693 | 0.1800 | 585,060 | +0.00(+1.18%) |
Mar 07, 2024 | 0.1680 | 0.1800 | 0.1680 | 0.1779 | 328,681 | +0.01(+5.20%) |
Mar 06, 2024 | 0.1750 | 0.1800 | 0.1680 | 0.1691 | 479,882 | -0.00(-1.69%) |
Mar 05, 2024 | 0.1710 | 0.1849 | 0.1709 | 0.1720 | 1,128,472 | +0.00(+1.24%) |
Mar 04, 2024 | 0.1718 | 0.1730 | 0.1652 | 0.1699 | 289,987 | -0.00(-1.79%) |