Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.190 | 2.250 | 2.190 | 2.190 | 3,054 | -0.06(-2.67%) |
Jan 30, 2024 | 2.200 | 2.250 | 2.200 | 2.250 | 7,783 | +0.01(+0.45%) |
Jan 29, 2024 | 2.137 | 2.270 | 2.137 | 2.240 | 7,825 | +0.05(+2.28%) |
Jan 26, 2024 | 2.160 | 2.260 | 2.150 | 2.190 | 9,010 | -0.07(-3.10%) |
Jan 25, 2024 | 2.230 | 2.260 | 2.190 | 2.260 | 4,915 | +0.07(+3.19%) |
Jan 24, 2024 | 2.229 | 2.260 | 2.190 | 2.190 | 28,613 | -0.02(-0.90%) |
Jan 23, 2024 | 2.181 | 2.260 | 2.180 | 2.210 | 1,718 | +0.03(+1.38%) |
Jan 22, 2024 | 2.290 | 2.315 | 2.150 | 2.180 | 19,771 | -0.14(-6.03%) |
Jan 19, 2024 | 2.280 | 2.330 | 2.280 | 2.320 | 19,579 | +0.03(+1.31%) |
Jan 18, 2024 | 2.220 | 2.350 | 2.200 | 2.290 | 60,813 | +0.09(+4.10%) |
Jan 17, 2024 | 2.160 | 2.300 | 2.160 | 2.200 | 26,075 | +0.04(+1.79%) |
Jan 16, 2024 | 2.200 | 2.290 | 2.160 | 2.161 | 47,654 | -0.09(-3.94%) |
Jan 12, 2024 | 2.165 | 2.255 | 2.140 | 2.250 | 11,489 | +0.11(+5.14%) |
Jan 11, 2024 | 2.180 | 2.200 | 2.130 | 2.140 | 12,503 | -0.01(-0.47%) |
Jan 10, 2024 | 2.150 | 2.230 | 2.130 | 2.150 | 11,325 | +0.02(+0.94%) |
Jan 09, 2024 | 2.110 | 2.150 | 2.110 | 2.130 | 4,667 | -0.02(-0.93%) |
Jan 08, 2024 | 2.150 | 2.200 | 2.150 | 2.150 | 6,157 | +0.00(+0.00%) |
Jan 05, 2024 | 2.180 | 2.240 | 2.110 | 2.150 | 12,687 | -0.01(-0.46%) |
Jan 04, 2024 | 2.180 | 2.200 | 2.111 | 2.160 | 48,873 | -0.05(-2.26%) |
Jan 03, 2024 | 2.228 | 2.240 | 2.150 | 2.210 | 10,641 | +0.02(+1.14%) |
Jan 02, 2024 | 2.200 | 2.210 | 2.170 | 2.185 | 7,577 | +0.02(+1.16%) |
Dec 29, 2023 | 2.220 | 2.290 | 2.160 | 2.160 | 53,669 | -0.10(-4.42%) |
Dec 28, 2023 | 2.210 | 2.340 | 2.210 | 2.260 | 28,570 | +0.04(+1.80%) |
Dec 27, 2023 | 2.250 | 2.320 | 2.220 | 2.220 | 31,877 | -0.09(-3.90%) |
Dec 26, 2023 | 2.260 | 2.310 | 2.210 | 2.310 | 20,285 | +0.07(+3.12%) |
Dec 22, 2023 | 2.160 | 2.250 | 2.160 | 2.240 | 14,841 | +0.04(+1.82%) |
Dec 21, 2023 | 2.200 | 2.230 | 2.160 | 2.200 | 15,732 | -0.04(-1.79%) |
Dec 20, 2023 | 2.206 | 2.340 | 2.206 | 2.240 | 14,396 | -0.04(-1.75%) |
Dec 19, 2023 | 2.150 | 2.290 | 2.150 | 2.280 | 27,358 | +0.11(+5.07%) |
Dec 18, 2023 | 2.250 | 2.270 | 2.160 | 2.170 | 17,480 | +0.02(+0.93%) |
Dec 15, 2023 | 2.340 | 2.340 | 2.150 | 2.150 | 31,201 | -0.19(-8.12%) |
Dec 14, 2023 | 2.200 | 2.340 | 2.200 | 2.340 | 10,892 | +0.05(+2.41%) |
Dec 13, 2023 | 2.220 | 2.310 | 2.220 | 2.285 | 15,736 | +0.06(+2.93%) |
Dec 12, 2023 | 2.250 | 2.300 | 2.220 | 2.220 | 9,732 | -0.11(-4.72%) |
Dec 11, 2023 | 2.340 | 2.340 | 2.180 | 2.330 | 8,486 | +0.13(+5.91%) |
Dec 08, 2023 | 2.275 | 2.285 | 2.180 | 2.200 | 3,468 | -0.05(-2.22%) |
Dec 07, 2023 | 2.200 | 2.300 | 2.160 | 2.250 | 12,142 | -0.03(-1.32%) |
Dec 06, 2023 | 2.260 | 2.390 | 2.260 | 2.280 | 9,763 | -0.01(-0.44%) |
Dec 05, 2023 | 2.300 | 2.300 | 2.290 | 2.290 | 9,619 | +0.03(+1.33%) |
Dec 04, 2023 | 2.260 | 2.300 | 2.210 | 2.260 | 12,041 | -0.03(-1.31%) |
Dec 01, 2023 | 2.240 | 2.290 | 2.214 | 2.290 | 12,748 | +0.03(+1.33%) |
Nov 30, 2023 | 2.290 | 2.360 | 2.260 | 2.260 | 6,085 | -0.03(-1.31%) |
Nov 29, 2023 | 2.270 | 2.340 | 2.270 | 2.290 | 25,249 | +0.03(+1.33%) |
Nov 28, 2023 | 2.280 | 2.300 | 2.220 | 2.260 | 18,341 | -0.04(-1.74%) |
Nov 27, 2023 | 2.320 | 2.325 | 2.230 | 2.300 | 12,097 | +0.00(+0.10%) |
Nov 24, 2023 | 2.200 | 2.298 | 2.200 | 2.298 | 9,870 | +0.09(+3.97%) |
Nov 22, 2023 | 2.102 | 2.216 | 2.100 | 2.210 | 4,248 | +0.11(+5.24%) |
Nov 21, 2023 | 2.200 | 2.231 | 2.076 | 2.100 | 10,874 | -0.08(-3.67%) |
Nov 20, 2023 | 2.060 | 2.260 | 1.920 | 2.180 | 30,109 | +0.14(+6.86%) |
Nov 17, 2023 | 2.000 | 2.070 | 2.000 | 2.040 | 15,110 | +0.02(+0.99%) |
Nov 16, 2023 | 2.010 | 2.050 | 1.998 | 2.020 | 28,025 | -0.02(-0.98%) |
Nov 15, 2023 | 2.070 | 2.090 | 2.031 | 2.040 | 32,705 | -0.07(-3.32%) |
Nov 14, 2023 | 2.010 | 2.110 | 2.010 | 2.110 | 13,471 | -0.03(-1.40%) |
Nov 13, 2023 | 2.170 | 2.170 | 2.140 | 2.140 | 1,794 | -0.03(-1.38%) |
Nov 10, 2023 | 2.000 | 2.170 | 2.000 | 2.170 | 10,863 | +0.01(+0.46%) |
Nov 09, 2023 | 2.150 | 2.190 | 2.100 | 2.160 | 10,124 | +0.02(+0.70%) |
Nov 08, 2023 | 2.160 | 2.180 | 2.100 | 2.145 | 15,878 | -0.06(-2.94%) |
Nov 07, 2023 | 2.190 | 2.240 | 2.190 | 2.210 | 1,751 | +0.00(+0.00%) |
Nov 06, 2023 | 2.220 | 2.250 | 2.210 | 2.210 | 14,501 | -0.02(-0.90%) |
Nov 03, 2023 | 2.120 | 2.230 | 2.070 | 2.230 | 31,253 | +0.08(+3.48%) |
Nov 02, 2023 | 2.110 | 2.202 | 1.980 | 2.155 | 24,859 | -0.01(-0.23%) |