Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9215	0.9364	0.8723	0.8815	211,415	-0.04(-4.28%)
Jan 08, 2026	0.9500	0.9801	0.8310	0.9209	1,263,829	+0.09(+10.95%)
Jan 07, 2026	0.8000	0.8690	0.7720	0.8300	598,349	+0.06(+7.51%)
Jan 06, 2026	0.7700	0.8450	0.7600	0.7720	242,093	+0.01(+1.31%)
Jan 05, 2026	0.7350	0.8000	0.7005	0.7620	496,807	+0.02(+3.25%)
Jan 02, 2026	0.7416	0.7500	0.7000	0.7380	147,638	+0.01(+1.93%)
Dec 31, 2025	0.7200	0.7770	0.6800	0.7240	292,544	+0.00(+0.56%)
Dec 30, 2025	0.6910	0.7459	0.6850	0.7200	325,494	+0.01(+1.91%)
Dec 29, 2025	0.7101	0.7572	0.6830	0.7065	515,329	-0.00(-0.51%)
Dec 26, 2025	0.7600	0.7700	0.6935	0.7101	721,079	-0.05(-7.18%)
Dec 24, 2025	0.7700	0.8074	0.7520	0.7650	232,624	-0.01(-0.68%)
Dec 23, 2025	0.8490	0.8600	0.7500	0.7702	691,040	-0.07(-8.18%)
Dec 22, 2025	0.8790	0.8929	0.8090	0.8388	385,583	-0.02(-2.19%)
Dec 19, 2025	0.8336	0.8938	0.8300	0.8576	212,026	+0.02(+2.08%)
Dec 18, 2025	0.8299	0.8811	0.8242	0.8401	529,581	+0.02(+1.85%)
Dec 17, 2025	0.9597	0.9597	0.8220	0.8248	477,276	-0.13(-13.18%)
Dec 16, 2025	0.9100	0.9600	0.8188	0.9500	547,455	+0.01(+0.86%)
Dec 15, 2025	0.9996	1.050	0.9321	0.9419	317,475	-0.08(-7.66%)
Dec 12, 2025	1.000	1.020	0.9367	1.020	700,635	+0.00(+0.00%)
Dec 11, 2025	1.070	1.120	0.9600	1.020	1,493,184	-0.02(-1.92%)
Dec 10, 2025	1.090	1.140	1.000	1.040	1,751,184	-0.07(-6.31%)
Dec 09, 2025	1.160	1.200	1.060	1.110	1,737,804	-0.04(-3.48%)
Dec 08, 2025	1.170	1.250	1.060	1.150	2,305,372	-0.07(-5.74%)
Dec 05, 2025	1.280	1.510	1.110	1.220	22,087,420	+0.01(+0.83%)
Dec 04, 2025	1.015	1.490	0.9000	1.210	111,100,640	+0.43(+54.22%)
Dec 03, 2025	0.7471	0.8881	0.7300	0.7846	668,229	+0.04(+5.02%)
Dec 02, 2025	0.7200	0.7795	0.7120	0.7471	232,857	-0.00(-0.37%)
Dec 01, 2025	0.7300	0.8200	0.7138	0.7499	370,210	-0.02(-3.06%)
Nov 28, 2025	0.8010	0.8450	0.7682	0.7736	580,258	-0.05(-6.07%)
Nov 26, 2025	0.8700	0.8800	0.8030	0.8236	1,628,819	-0.07(-7.46%)
Nov 25, 2025	0.6600	1.200	0.6510	0.8900	57,760,776	+0.24(+36.92%)
Nov 24, 2025	0.6505	0.6505	0.6300	0.6500	30,167	+0.00(+0.00%)
Nov 21, 2025	0.6680	0.7117	0.6325	0.6500	59,531	+0.02(+3.17%)
Nov 20, 2025	0.6950	0.7707	0.6300	0.6300	36,904	-0.08(-11.76%)
Nov 19, 2025	0.7530	0.8000	0.7140	0.7140	15,324	-0.04(-5.18%)
Nov 18, 2025	0.8000	0.8065	0.7304	0.7530	30,539	+0.03(+3.85%)
Nov 17, 2025	0.7600	0.8600	0.7000	0.7251	33,513	-0.06(-7.87%)
Nov 14, 2025	0.7749	0.8608	0.7501	0.7870	48,411	-0.00(-0.39%)
Nov 13, 2025	0.8400	0.8786	0.7813	0.7901	57,452	-0.06(-7.20%)
Nov 12, 2025	0.9000	0.9335	0.8312	0.8514	50,167	-0.03(-3.03%)
Nov 11, 2025	0.8990	0.9329	0.8519	0.8780	3,311	-0.00(-0.24%)
Nov 10, 2025	0.8880	0.9218	0.8531	0.8801	41,562	+0.03(+3.30%)
Nov 07, 2025	0.8303	0.8650	0.7900	0.8520	40,410	+0.01(+1.19%)
Nov 06, 2025	0.9023	0.9179	0.8301	0.8420	71,464	-0.04(-4.89%)
Nov 05, 2025	0.9174	0.9300	0.8813	0.8853	43,114	-0.00(-0.53%)
Nov 04, 2025	0.9000	0.9174	0.8800	0.8900	34,764	-0.03(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.