Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2009 | 2.120 | 2.200 | 2.200 | 2.200 | 2,000 | +0.08(+3.78%) |
Jan 26, 2009 | 2.110 | 2.170 | 2.100 | 2.120 | 3,219 | +0.00(+0.00%) |
Jan 23, 2009 | 2.060 | 2.170 | 2.000 | 2.120 | 4,600 | +0.02(+0.95%) |
Jan 22, 2009 | 2.150 | 2.150 | 2.100 | 2.100 | 799 | +0.07(+3.45%) |
Jan 21, 2009 | 2.000 | 2.130 | 1.850 | 2.030 | 3,905 | -0.10(-4.69%) |
Jan 20, 2009 | 1.830 | 2.170 | 1.830 | 2.130 | 4,269 | +0.18(+9.23%) |
Jan 16, 2009 | 1.520 | 1.950 | 1.520 | 1.950 | 1,297 | +0.52(+36.36%) |
Jan 15, 2009 | 1.450 | 1.570 | 1.430 | 1.430 | 12,850 | -0.07(-4.67%) |
Jan 14, 2009 | 1.490 | 1.510 | 1.480 | 1.500 | 10,300 | -0.03(-1.96%) |
Jan 13, 2009 | 1.500 | 1.740 | 1.500 | 1.530 | 21,400 | +0.01(+0.66%) |
Jan 12, 2009 | 1.670 | 1.700 | 1.520 | 1.520 | 868 | -0.02(-1.30%) |
Jan 09, 2009 | 1.530 | 1.540 | 1.530 | 1.540 | 5,900 | +0.00(+0.00%) |
Jan 08, 2009 | 1.610 | 1.610 | 1.540 | 1.540 | 20,900 | -0.06(-3.75%) |
Jan 07, 2009 | 1.630 | 1.630 | 1.600 | 1.600 | 8,300 | -0.01(-0.62%) |
Jan 06, 2009 | 1.650 | 1.750 | 1.600 | 1.610 | 15,664 | +0.02(+1.26%) |
Jan 05, 2009 | 1.570 | 1.590 | 1.570 | 1.590 | 400 | +0.00(+0.00%) |
Dec 31, 2008 | 1.570 | 1.590 | 1.590 | 1.590 | 4,000 | +0.04(+2.58%) |
Dec 30, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 198 | -0.02(-1.15%) |
Dec 29, 2008 | 1.840 | 1.840 | 1.560 | 1.568 | 4,500 | -0.03(-2.00%) |
Dec 26, 2008 | 1.570 | 1.600 | 1.570 | 1.600 | 5,200 | +0.00(+0.01%) |
Dec 24, 2008 | 1.600 | 1.610 | 1.600 | 1.600 | 20,400 | -0.00(-0.01%) |
Dec 23, 2008 | 1.830 | 1.840 | 1.600 | 1.600 | 16,061 | +0.00(+0.00%) |
Dec 22, 2008 | 1.610 | 1.610 | 1.600 | 1.600 | 15,300 | +0.10(+6.67%) |
Dec 19, 2008 | 1.660 | 1.660 | 1.500 | 1.500 | 589 | -0.10(-6.25%) |
Dec 18, 2008 | 1.900 | 1.900 | 1.600 | 1.600 | 13,800 | -0.14(-8.05%) |
Dec 17, 2008 | 1.900 | 1.900 | 1.740 | 1.740 | 5,295 | +0.07(+4.19%) |
Dec 16, 2008 | 1.800 | 1.810 | 1.650 | 1.670 | 2,400 | -0.22(-11.64%) |
Dec 12, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 2,000 | +0.00(+0.00%) |
Dec 11, 2008 | 1.540 | 1.940 | 1.400 | 1.890 | 423,004 | +0.08(+4.42%) |
Dec 10, 2008 | 1.840 | 1.850 | 1.590 | 1.810 | 29,100 | +0.06(+3.43%) |
Dec 09, 2008 | 1.900 | 1.950 | 1.750 | 1.750 | 14,817 | -0.19(-9.79%) |
Dec 08, 2008 | 1.800 | 1.940 | 1.750 | 1.940 | 5,906 | +0.20(+11.49%) |
Dec 05, 2008 | 1.730 | 1.740 | 1.730 | 1.740 | 400 | -0.11(-5.95%) |
Dec 03, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.09(-4.64%) |
Dec 02, 2008 | 1.910 | 1.940 | 1.910 | 1.940 | 1,775 | +0.00(+0.00%) |
Dec 01, 2008 | 1.720 | 1.940 | 1.720 | 1.940 | 6,380 | +0.22(+12.79%) |
Nov 28, 2008 | 1.660 | 1.720 | 1.660 | 1.720 | 1,000 | +0.03(+1.78%) |
Nov 25, 2008 | 1.700 | 1.690 | 1.690 | 1.690 | 1,100 | +0.15(+9.74%) |
Nov 24, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 900 | +0.00(+0.00%) |
Nov 21, 2008 | 1.610 | 1.675 | 1.540 | 1.540 | 10,802 | -0.16(-9.41%) |
Nov 20, 2008 | 1.650 | 2.040 | 1.520 | 1.700 | 37,211 | -0.35(-17.07%) |
Nov 19, 2008 | 2.000 | 2.050 | 1.920 | 2.050 | 4,592 | +0.04(+1.99%) |
Nov 18, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.09(-4.29%) |
Nov 17, 2008 | 2.090 | 2.100 | 2.090 | 2.100 | 500 | -0.05(-2.33%) |
Nov 14, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 350 | +0.10(+4.88%) |
Nov 13, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | +0.13(+6.77%) |
Nov 11, 2008 | 2.000 | 1.920 | 1.920 | 1.920 | 9,500 | -0.09(-4.48%) |
Nov 10, 2008 | 2.080 | 2.080 | 1.990 | 2.010 | 25,700 | -0.09(-4.28%) |
Nov 07, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.00(-0.00%) |
Nov 06, 2008 | 2.250 | 2.250 | 2.080 | 2.100 | 15,150 | -0.28(-11.76%) |
Nov 04, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 600 | +0.02(+0.84%) |