Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.870 | 1.950 | 1.870 | 1.910 | 2,968 | +0.06(+3.13%) |
Jan 30, 2012 | 1.800 | 1.852 | 1.800 | 1.852 | 1,650 | +0.05(+2.89%) |
Jan 27, 2012 | 1.860 | 1.880 | 1.780 | 1.800 | 4,440 | -0.01(-0.55%) |
Jan 26, 2012 | 1.970 | 1.970 | 1.750 | 1.810 | 9,305 | -0.13(-6.70%) |
Jan 25, 2012 | 1.970 | 1.970 | 1.940 | 1.940 | 210 | -0.02(-1.02%) |
Jan 24, 2012 | 1.980 | 1.990 | 1.810 | 1.960 | 6,555 | +0.03(+1.55%) |
Jan 23, 2012 | 1.925 | 1.930 | 1.850 | 1.930 | 4,496 | +0.08(+4.32%) |
Jan 20, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 6,900 | -0.05(-2.63%) |
Jan 19, 2012 | 1.900 | 1.909 | 1.870 | 1.900 | 2,265 | -0.05(-2.56%) |
Jan 18, 2012 | 1.920 | 1.980 | 1.900 | 1.950 | 7,569 | +0.10(+5.52%) |
Jan 17, 2012 | 1.800 | 1.900 | 1.800 | 1.848 | 3,450 | -0.00(-0.11%) |
Jan 13, 2012 | 1.880 | 1.880 | 1.830 | 1.850 | 2,585 | +0.06(+3.35%) |
Jan 12, 2012 | 1.870 | 1.870 | 1.790 | 1.790 | 250 | -0.08(-4.28%) |
Jan 11, 2012 | 1.840 | 1.980 | 1.700 | 1.870 | 13,850 | -0.12(-6.03%) |
Jan 10, 2012 | 2.040 | 2.040 | 1.920 | 1.990 | 10,015 | +0.01(+0.51%) |
Jan 09, 2012 | 1.810 | 1.980 | 1.810 | 1.980 | 13,131 | +0.17(+9.39%) |
Jan 06, 2012 | 1.790 | 1.810 | 1.790 | 1.810 | 1,200 | +0.05(+2.84%) |
Jan 05, 2012 | 1.750 | 1.832 | 1.740 | 1.760 | 7,168 | -0.08(-4.35%) |
Jan 04, 2012 | 1.670 | 1.850 | 1.620 | 1.840 | 16,290 | +0.14(+8.24%) |
Dec 30, 2011 | 1.640 | 1.720 | 1.600 | 1.700 | 28,016 | -0.04(-2.30%) |
Dec 29, 2011 | 1.800 | 1.800 | 1.640 | 1.740 | 9,860 | -0.06(-3.33%) |
Dec 28, 2011 | 1.800 | 1.840 | 1.800 | 1.800 | 7,514 | -0.02(-1.10%) |
Dec 27, 2011 | 1.800 | 1.850 | 1.800 | 1.820 | 4,317 | +0.00(+0.00%) |
Dec 23, 2011 | 1.865 | 1.865 | 1.800 | 1.820 | 5,000 | -0.01(-0.55%) |
Dec 21, 2011 | 1.900 | 1.960 | 1.800 | 1.830 | 13,794 | -0.09(-4.69%) |
Dec 20, 2011 | 1.880 | 1.940 | 1.800 | 1.920 | 6,660 | +0.02(+1.05%) |
Dec 19, 2011 | 2.020 | 2.020 | 1.810 | 1.900 | 11,621 | -0.09(-4.52%) |
Dec 16, 2011 | 2.000 | 2.000 | 1.990 | 1.990 | 2,363 | -0.04(-1.97%) |
Dec 15, 2011 | 2.110 | 2.110 | 1.990 | 2.030 | 2,200 | -0.01(-0.49%) |
Dec 14, 2011 | 1.990 | 2.040 | 1.990 | 2.040 | 250 | -0.01(-0.49%) |
Dec 13, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 204 | +0.00(+0.00%) |
Dec 12, 2011 | 1.990 | 2.050 | 1.990 | 2.050 | 306 | +0.06(+3.02%) |
Dec 09, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.02(+1.02%) |
Dec 08, 2011 | 2.000 | 2.010 | 1.970 | 1.970 | 4,500 | -0.03(-1.50%) |
Dec 07, 2011 | 2.020 | 2.040 | 2.000 | 2.000 | 7,025 | -0.01(-0.50%) |
Dec 06, 2011 | 2.030 | 2.080 | 2.010 | 2.010 | 6,700 | -0.03(-1.47%) |
Dec 05, 2011 | 2.110 | 2.115 | 1.990 | 2.040 | 18,004 | -0.06(-2.86%) |
Dec 02, 2011 | 2.120 | 2.120 | 2.100 | 2.100 | 200 | -0.01(-0.47%) |
Dec 01, 2011 | 2.020 | 2.110 | 2.020 | 2.110 | 3,400 | +0.05(+2.43%) |
Nov 30, 2011 | 2.080 | 2.100 | 2.010 | 2.060 | 2,602 | -0.06(-2.83%) |
Nov 29, 2011 | 2.027 | 2.120 | 2.010 | 2.120 | 400 | +0.07(+3.41%) |
Nov 28, 2011 | 2.000 | 2.120 | 2.000 | 2.050 | 4,100 | -0.05(-2.38%) |
Nov 25, 2011 | 2.040 | 2.100 | 2.040 | 2.100 | 3,800 | -0.04(-1.87%) |
Nov 23, 2011 | 2.050 | 2.140 | 2.040 | 2.140 | 8,960 | +0.14(+7.00%) |
Nov 22, 2011 | 2.060 | 2.070 | 2.000 | 2.000 | 3,500 | -0.05(-2.44%) |
Nov 21, 2011 | 2.020 | 2.100 | 1.990 | 2.050 | 5,600 | -0.10(-4.65%) |
Nov 18, 2011 | 2.010 | 2.150 | 1.990 | 2.150 | 13,819 | +0.10(+4.88%) |
Nov 17, 2011 | 2.010 | 2.050 | 1.990 | 2.050 | 12,850 | -0.09(-4.21%) |
Nov 15, 2011 | 2.110 | 2.140 | 2.140 | 2.140 | 12,000 | +0.13(+6.47%) |
Nov 14, 2011 | 2.250 | 2.250 | 2.010 | 2.010 | 13,990 | -0.20(-9.05%) |
Nov 11, 2011 | 2.030 | 2.220 | 2.030 | 2.210 | 10,001 | +0.05(+2.31%) |
Nov 10, 2011 | 2.175 | 2.250 | 2.080 | 2.160 | 8,108 | -0.08(-3.57%) |
Nov 09, 2011 | 2.230 | 2.240 | 2.230 | 2.240 | 2,350 | +0.01(+0.45%) |
Nov 08, 2011 | 2.300 | 2.320 | 2.060 | 2.230 | 15,017 | -0.08(-3.46%) |
Nov 07, 2011 | 2.270 | 2.310 | 2.030 | 2.310 | 14,942 | +0.09(+4.05%) |
Nov 04, 2011 | 2.250 | 2.300 | 2.220 | 2.220 | 5,226 | -0.04(-1.77%) |
Nov 03, 2011 | 2.280 | 2.440 | 2.000 | 2.260 | 36,532 | -0.08(-3.42%) |
Nov 02, 2011 | 2.290 | 2.370 | 2.220 | 2.340 | 30,128 | +0.18(+8.33%) |