Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.400 | 2.400 | 2.390 | 2.390 | 8,410 | -0.02(-0.83%) |
Jan 30, 2023 | 2.480 | 2.480 | 2.405 | 2.410 | 31,977 | -0.05(-2.03%) |
Jan 27, 2023 | 2.440 | 2.490 | 2.410 | 2.460 | 32,631 | -0.01(-0.40%) |
Jan 26, 2023 | 2.520 | 2.520 | 2.460 | 2.470 | 12,187 | -0.05(-1.98%) |
Jan 25, 2023 | 2.460 | 2.535 | 2.460 | 2.520 | 22,865 | +0.06(+2.44%) |
Jan 24, 2023 | 2.420 | 2.470 | 2.420 | 2.460 | 13,180 | +0.05(+2.07%) |
Jan 23, 2023 | 2.370 | 2.440 | 2.370 | 2.410 | 33,778 | +0.02(+0.84%) |
Jan 20, 2023 | 2.350 | 2.405 | 2.330 | 2.390 | 6,066 | +0.04(+1.70%) |
Jan 19, 2023 | 2.320 | 2.400 | 2.320 | 2.350 | 31,839 | +0.02(+0.86%) |
Jan 18, 2023 | 2.380 | 2.430 | 2.330 | 2.330 | 36,657 | -0.05(-2.10%) |
Jan 17, 2023 | 2.450 | 2.450 | 2.370 | 2.380 | 19,804 | -0.10(-4.03%) |
Jan 13, 2023 | 2.500 | 2.500 | 2.420 | 2.480 | 29,976 | -0.02(-0.80%) |
Jan 12, 2023 | 2.550 | 2.550 | 2.450 | 2.500 | 62,277 | -0.04(-1.57%) |
Jan 11, 2023 | 2.570 | 2.580 | 2.500 | 2.540 | 39,816 | +0.09(+3.67%) |
Jan 10, 2023 | 2.450 | 2.500 | 2.410 | 2.450 | 80,078 | +0.01(+0.41%) |
Jan 09, 2023 | 2.400 | 2.480 | 2.400 | 2.440 | 47,371 | +0.05(+2.09%) |
Jan 06, 2023 | 2.330 | 2.390 | 2.320 | 2.390 | 50,683 | +0.14(+6.22%) |
Jan 05, 2023 | 2.240 | 2.290 | 2.240 | 2.250 | 16,779 | -0.01(-0.44%) |
Jan 04, 2023 | 2.170 | 2.340 | 2.168 | 2.260 | 201,868 | +0.09(+4.15%) |
Jan 03, 2023 | 2.110 | 2.175 | 2.110 | 2.170 | 78,722 | +0.12(+5.85%) |
Dec 30, 2022 | 2.160 | 2.165 | 2.020 | 2.050 | 105,051 | +0.02(+0.99%) |
Dec 29, 2022 | 2.050 | 2.200 | 1.990 | 2.030 | 232,263 | +0.06(+3.05%) |
Dec 28, 2022 | 2.070 | 2.090 | 1.950 | 1.970 | 182,998 | -0.05(-2.48%) |
Dec 27, 2022 | 2.030 | 2.083 | 1.990 | 2.020 | 121,188 | +0.02(+1.00%) |
Dec 23, 2022 | 2.060 | 2.120 | 1.980 | 2.000 | 115,651 | -0.05(-2.44%) |
Dec 22, 2022 | 2.200 | 2.250 | 2.050 | 2.050 | 140,930 | -0.20(-8.89%) |
Dec 21, 2022 | 2.250 | 2.320 | 2.250 | 2.250 | 38,551 | +0.03(+1.35%) |
Dec 20, 2022 | 2.110 | 2.360 | 2.110 | 2.220 | 445,575 | -0.05(-2.20%) |
Dec 19, 2022 | 2.330 | 2.380 | 2.240 | 2.270 | 376,046 | -0.04(-1.73%) |
Dec 16, 2022 | 2.320 | 2.420 | 2.300 | 2.310 | 306,772 | -0.04(-1.70%) |
Dec 15, 2022 | 2.490 | 2.505 | 2.310 | 2.350 | 305,976 | -0.17(-6.75%) |
Dec 14, 2022 | 2.540 | 2.580 | 2.490 | 2.520 | 224,750 | -0.04(-1.56%) |
Dec 13, 2022 | 2.550 | 2.660 | 2.510 | 2.560 | 107,800 | -0.02(-0.78%) |
Dec 12, 2022 | 2.580 | 2.590 | 2.539 | 2.580 | 38,348 | +0.03(+1.18%) |
Dec 09, 2022 | 2.600 | 2.655 | 2.550 | 2.550 | 49,549 | -0.07(-2.67%) |
Dec 08, 2022 | 2.460 | 2.710 | 2.430 | 2.620 | 128,332 | +0.21(+8.71%) |
Dec 07, 2022 | 2.510 | 2.530 | 2.397 | 2.410 | 65,815 | +0.02(+0.84%) |
Dec 06, 2022 | 2.480 | 2.540 | 2.390 | 2.390 | 35,633 | -0.08(-3.24%) |
Dec 05, 2022 | 2.590 | 2.590 | 2.470 | 2.470 | 78,289 | -0.12(-4.63%) |
Dec 02, 2022 | 2.630 | 2.680 | 2.560 | 2.590 | 62,039 | -0.04(-1.52%) |
Dec 01, 2022 | 2.720 | 2.730 | 2.610 | 2.630 | 53,263 | -0.01(-0.38%) |
Nov 30, 2022 | 2.520 | 2.650 | 2.520 | 2.640 | 46,959 | +0.12(+4.76%) |
Nov 29, 2022 | 2.670 | 2.670 | 2.500 | 2.520 | 56,790 | -0.14(-5.26%) |
Nov 28, 2022 | 2.450 | 2.680 | 2.450 | 2.660 | 171,847 | +0.37(+16.16%) |
Nov 25, 2022 | 2.210 | 2.370 | 2.210 | 2.290 | 48,270 | +0.10(+4.57%) |
Nov 23, 2022 | 2.140 | 2.250 | 2.140 | 2.190 | 47,448 | +0.07(+3.30%) |
Nov 22, 2022 | 2.140 | 2.180 | 2.120 | 2.120 | 20,716 | -0.01(-0.47%) |
Nov 21, 2022 | 2.130 | 2.160 | 2.100 | 2.130 | 50,554 | -0.01(-0.47%) |
Nov 18, 2022 | 2.150 | 2.180 | 2.120 | 2.140 | 248,202 | -0.04(-1.83%) |
Nov 17, 2022 | 2.170 | 2.180 | 2.150 | 2.180 | 11,399 | +0.03(+1.40%) |
Nov 16, 2022 | 2.120 | 2.180 | 2.120 | 2.150 | 14,165 | +0.00(+0.00%) |
Nov 15, 2022 | 2.170 | 2.180 | 2.140 | 2.150 | 18,516 | -0.01(-0.46%) |
Nov 14, 2022 | 2.200 | 2.200 | 2.150 | 2.160 | 74,942 | -0.04(-1.82%) |
Nov 11, 2022 | 2.170 | 2.220 | 2.120 | 2.200 | 19,572 | -0.02(-0.90%) |
Nov 10, 2022 | 2.150 | 2.220 | 2.150 | 2.220 | 92,909 | +0.10(+4.72%) |
Nov 09, 2022 | 2.150 | 2.200 | 2.102 | 2.120 | 55,465 | -0.02(-0.93%) |
Nov 08, 2022 | 2.180 | 2.210 | 2.120 | 2.140 | 27,048 | -0.04(-1.83%) |
Nov 07, 2022 | 2.190 | 2.190 | 2.140 | 2.180 | 8,875 | -0.01(-0.46%) |
Nov 04, 2022 | 2.050 | 2.190 | 2.050 | 2.190 | 47,345 | +0.17(+8.42%) |
Nov 03, 2022 | 2.020 | 2.070 | 2.020 | 2.020 | 80,915 | -0.06(-2.88%) |
Nov 02, 2022 | 2.090 | 2.100 | 2.057 | 2.080 | 23,630 | -0.01(-0.48%) |