Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.600 | 3.840 | 3.590 | 3.640 | 426,238 | +0.14(+4.00%) |
Jan 28, 2011 | 3.410 | 3.550 | 3.250 | 3.500 | 198,741 | +0.12(+3.55%) |
Jan 27, 2011 | 3.400 | 3.490 | 3.320 | 3.380 | 212,486 | +0.01(+0.30%) |
Jan 26, 2011 | 3.390 | 3.410 | 3.250 | 3.370 | 294,548 | +0.02(+0.60%) |
Jan 25, 2011 | 3.450 | 3.520 | 3.310 | 3.350 | 196,007 | -0.11(-3.18%) |
Jan 24, 2011 | 3.520 | 3.650 | 3.360 | 3.460 | 389,664 | -0.19(-5.21%) |
Jan 21, 2011 | 3.650 | 3.750 | 3.630 | 3.650 | 165,615 | +0.03(+0.83%) |
Jan 20, 2011 | 3.800 | 3.853 | 3.600 | 3.620 | 276,293 | -0.22(-5.73%) |
Jan 19, 2011 | 3.700 | 3.880 | 3.700 | 3.840 | 227,511 | +0.11(+2.95%) |
Jan 18, 2011 | 3.900 | 3.900 | 3.700 | 3.730 | 912,541 | +0.03(+0.81%) |
Jan 14, 2011 | 4.000 | 4.000 | 3.610 | 3.700 | 1,280,734 | +0.37(+11.11%) |
Jan 13, 2011 | 3.270 | 3.350 | 3.150 | 3.330 | 160,613 | +0.18(+5.71%) |
Jan 12, 2011 | 3.350 | 3.350 | 3.020 | 3.150 | 226,633 | -0.16(-4.83%) |
Jan 11, 2011 | 3.350 | 3.470 | 3.160 | 3.310 | 309,056 | -0.04(-1.19%) |
Jan 10, 2011 | 3.060 | 3.380 | 3.000 | 3.350 | 607,524 | +0.37(+12.42%) |
Jan 07, 2011 | 3.030 | 3.030 | 2.890 | 2.980 | 75,760 | -0.04(-1.32%) |
Jan 06, 2011 | 3.000 | 3.090 | 3.000 | 3.020 | 134,131 | +0.02(+0.67%) |
Jan 05, 2011 | 2.910 | 3.030 | 2.910 | 3.000 | 344,705 | +0.09(+3.09%) |
Jan 04, 2011 | 2.990 | 3.000 | 2.900 | 2.910 | 101,379 | -0.05(-1.69%) |
Jan 03, 2011 | 2.870 | 3.050 | 2.870 | 2.960 | 150,926 | +0.14(+4.96%) |
Dec 31, 2010 | 2.970 | 2.973 | 2.820 | 2.820 | 91,348 | -0.14(-4.73%) |
Dec 30, 2010 | 2.900 | 2.960 | 2.850 | 2.960 | 115,382 | +0.07(+2.42%) |
Dec 29, 2010 | 2.810 | 2.990 | 2.810 | 2.890 | 84,198 | +0.10(+3.58%) |
Dec 28, 2010 | 2.970 | 3.000 | 2.750 | 2.790 | 130,158 | -0.18(-6.06%) |
Dec 27, 2010 | 2.960 | 3.080 | 2.960 | 2.970 | 96,492 | +0.04(+1.37%) |
Dec 23, 2010 | 2.790 | 3.000 | 2.790 | 2.930 | 214,236 | +0.18(+6.55%) |
Dec 22, 2010 | 2.400 | 2.990 | 2.400 | 2.750 | 493,083 | +0.38(+16.03%) |
Dec 21, 2010 | 2.360 | 2.450 | 2.350 | 2.370 | 31,186 | +0.00(+0.00%) |
Dec 20, 2010 | 2.450 | 2.490 | 2.350 | 2.370 | 60,688 | -0.12(-4.82%) |
Dec 17, 2010 | 2.400 | 2.490 | 2.370 | 2.490 | 83,675 | +0.06(+2.47%) |
Dec 16, 2010 | 2.520 | 2.520 | 2.390 | 2.430 | 36,533 | -0.06(-2.41%) |
Dec 15, 2010 | 2.500 | 2.510 | 2.450 | 2.490 | 52,083 | +0.03(+1.22%) |
Dec 14, 2010 | 2.510 | 2.510 | 2.410 | 2.460 | 85,384 | -0.02(-0.81%) |
Dec 13, 2010 | 2.560 | 2.590 | 2.430 | 2.480 | 590,567 | -0.08(-3.13%) |
Dec 10, 2010 | 2.550 | 2.580 | 2.530 | 2.560 | 43,634 | +0.01(+0.39%) |
Dec 09, 2010 | 2.550 | 2.570 | 2.520 | 2.550 | 19,660 | +0.02(+0.79%) |
Dec 08, 2010 | 2.500 | 2.630 | 2.500 | 2.530 | 61,834 | +0.03(+1.20%) |
Dec 07, 2010 | 2.540 | 2.550 | 2.480 | 2.500 | 48,555 | -0.01(-0.40%) |
Dec 06, 2010 | 2.620 | 2.620 | 2.490 | 2.510 | 63,293 | -0.05(-1.95%) |
Dec 03, 2010 | 2.570 | 2.600 | 2.500 | 2.560 | 61,269 | -0.06(-2.29%) |
Dec 02, 2010 | 2.630 | 2.630 | 2.590 | 2.620 | 31,314 | +0.04(+1.55%) |
Dec 01, 2010 | 2.590 | 2.650 | 2.550 | 2.580 | 43,631 | +0.01(+0.39%) |
Nov 30, 2010 | 2.570 | 2.650 | 2.500 | 2.570 | 52,848 | +0.01(+0.39%) |
Nov 29, 2010 | 2.750 | 2.765 | 2.550 | 2.560 | 217,073 | -0.19(-6.91%) |
Nov 26, 2010 | 2.700 | 2.850 | 2.700 | 2.750 | 14,937 | +0.08(+3.00%) |
Nov 24, 2010 | 2.870 | 2.670 | 2.670 | 2.670 | 64,030 | -0.16(-5.65%) |
Nov 23, 2010 | 2.800 | 2.860 | 2.750 | 2.830 | 53,044 | -0.02(-0.70%) |
Nov 22, 2010 | 2.820 | 2.910 | 2.810 | 2.850 | 26,600 | -0.06(-2.06%) |
Nov 19, 2010 | 2.860 | 2.980 | 2.860 | 2.910 | 58,106 | +0.00(+0.00%) |
Nov 18, 2010 | 2.990 | 3.090 | 2.870 | 2.910 | 108,040 | -0.04(-1.36%) |
Nov 17, 2010 | 2.930 | 2.970 | 2.800 | 2.950 | 80,227 | +0.05(+1.72%) |
Nov 16, 2010 | 2.750 | 2.910 | 2.750 | 2.900 | 76,277 | +0.10(+3.57%) |
Nov 15, 2010 | 2.640 | 2.839 | 2.640 | 2.800 | 123,865 | +0.15(+5.66%) |
Nov 12, 2010 | 2.580 | 2.700 | 2.544 | 2.650 | 80,345 | +0.06(+2.32%) |
Nov 11, 2010 | 2.540 | 2.600 | 2.530 | 2.590 | 53,561 | +0.04(+1.57%) |
Nov 10, 2010 | 2.475 | 2.570 | 2.430 | 2.550 | 55,791 | +0.05(+2.00%) |
Nov 09, 2010 | 2.500 | 2.500 | 2.310 | 2.500 | 143,928 | +0.05(+2.04%) |
Nov 08, 2010 | 2.332 | 2.500 | 2.332 | 2.450 | 153,787 | +0.12(+5.15%) |
Nov 05, 2010 | 2.200 | 2.330 | 2.190 | 2.330 | 63,633 | +0.07(+3.10%) |
Nov 04, 2010 | 2.210 | 2.290 | 2.200 | 2.260 | 41,717 | +0.02(+0.89%) |
Nov 03, 2010 | 2.120 | 2.240 | 2.120 | 2.240 | 12,762 | +0.06(+2.75%) |
Nov 02, 2010 | 2.210 | 2.250 | 2.150 | 2.180 | 59,621 | -0.02(-0.91%) |