Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.63	27.63	27.47	27.57	16,393	+0.10(+0.35%)
Jan 30, 2018		27.73	27.47	27.47	6,260	-0.26(-0.93%)
Jan 29, 2018	27.84	27.84	27.69	27.73	5,744	-0.25(-0.89%)
Jan 26, 2018	27.90	27.98	27.90	27.98	1,863	+0.27(+0.96%)
Jan 25, 2018	27.91	27.94	27.71	27.71	4,997	-0.06(-0.23%)
Jan 24, 2018	27.96	27.96	27.78	27.78	6,259	+0.06(+0.21%)
Jan 23, 2018	27.76	27.77	27.72	27.72	7,856	+0.05(+0.19%)
Jan 22, 2018	27.67	27.78	27.67	27.67	13,871	+0.11(+0.41%)
Jan 19, 2018	27.49	27.60	27.49	27.56	7,492	+0.07(+0.24%)
Jan 18, 2018	27.56	27.56	27.46	27.49	1,359	+0.06(+0.22%)
Jan 16, 2018		27.43	27.43	27.43	259	+0.04(+0.13%)
Jan 12, 2018		27.39	27.39	27.39	0	+0.34(+1.25%)
Jan 11, 2018	27.07	27.14	27.04	27.05	12,399	+0.18(+0.66%)
Jan 10, 2018	27.03	27.03	26.88	26.88	4,206	-0.24(-0.90%)
Jan 09, 2018	27.06	27.12	27.04	27.12	7,506	+0.02(+0.06%)
Jan 08, 2018	27.11	27.11	27.11	27.11	687	-0.15(-0.57%)
Jan 05, 2018	27.27	27.27	27.18	27.26	4,949	+0.20(+0.73%)
Jan 04, 2018	27.10	27.10	27.03	27.06	3,648	+0.21(+0.80%)
Jan 03, 2018	26.83	26.85	26.78	26.85	8,328	+0.11(+0.39%)
Jan 02, 2018	26.71	26.78	26.71	26.74	4,057	+0.09(+0.32%)
Dec 29, 2017		26.66	26.66	26.66	0	+0.05(+0.19%)
Dec 28, 2017	26.55	26.61	26.54	26.61	4,661	+0.12(+0.44%)
Dec 27, 2017	26.50	26.50	26.48	26.49	5,436	+0.07(+0.28%)
Dec 26, 2017	26.41	26.42	26.41	26.41	912	+0.01(+0.03%)
Dec 22, 2017	26.46	26.46	26.37	26.41	1,786	-0.02(-0.07%)
Dec 21, 2017	26.43	26.46	26.42	26.43	1,097	+0.15(+0.58%)
Dec 20, 2017	26.29	26.29	26.26	26.27	5,560	-0.07(-0.28%)
Dec 19, 2017	26.35	26.38	26.28	26.35	1,080	-0.03(-0.11%)
Dec 18, 2017	26.24	26.41	26.24	26.38	3,485	+0.23(+0.87%)
Dec 15, 2017	26.13	26.18	26.13	26.15	3,417	-0.07(-0.28%)
Dec 14, 2017	26.43	26.43	26.20	26.22	2,983	-0.16(-0.61%)
Dec 13, 2017	26.32	26.38	26.32	26.38	2,869	+0.12(+0.45%)
Dec 12, 2017	26.24	26.29	26.24	26.26	3,841	-0.01(-0.06%)
Dec 11, 2017	26.27	26.30	26.26	26.28	7,522	+0.08(+0.31%)
Dec 08, 2017	26.18	26.28	26.18	26.20	12,980	+0.01(+0.05%)
Dec 07, 2017	26.20	26.21	26.18	26.19	2,498	+0.01(+0.05%)
Dec 06, 2017	26.23	26.23	26.15	26.17	6,232	+0.04(+0.15%)
Dec 05, 2017	26.16	26.16	26.13	26.13	133,958	-0.18(-0.67%)
Dec 04, 2017	26.46	26.46	26.31	26.31	2,128	+0.01(+0.04%)
Dec 01, 2017		26.32	26.30	26.30	7,882	-0.04(-0.15%)
Nov 30, 2017	26.35	26.35	26.32	26.34	1,565	+0.03(+0.13%)
Nov 29, 2017	26.33	26.33	26.31	26.31	413	+0.05(+0.18%)
Nov 28, 2017	26.24	26.26	26.16	26.26	2,285	+0.16(+0.59%)
Nov 27, 2017	26.17	26.24	26.10	26.10	3,303	+0.08(+0.31%)
Nov 22, 2017		26.02	26.02	26.02	133	+0.09(+0.34%)
Nov 21, 2017	25.93	26.00	25.89	25.94	7,622	+0.04(+0.17%)
Nov 20, 2017	25.87	25.91	25.86	25.89	6,888	-0.02(-0.09%)
Nov 17, 2017	26.20	26.20	25.90	25.91	7,687	-0.19(-0.72%)
Nov 16, 2017	26.01	26.12	26.01	26.10	11,601	+0.10(+0.37%)
Nov 15, 2017	25.89	26.02	25.89	26.01	2,887	-0.06(-0.22%)
Nov 14, 2017	26.01	26.07	26.01	26.07	1,404	-0.05(-0.20%)
Nov 13, 2017	26.10	26.13	26.06	26.12	11,642	-0.11(-0.42%)
Nov 10, 2017	26.24	26.24	26.23	26.23	719	+0.03(+0.11%)
Nov 09, 2017	26.20	26.20	26.20	26.20	4,288	-0.18(-0.69%)
Nov 08, 2017	26.28	26.41	26.26	26.38	26,274	+0.20(+0.75%)
Nov 07, 2017	26.27	26.27	26.19	26.19	6,180	-0.14(-0.55%)
Nov 06, 2017	26.17	26.33	26.17	26.33	4,722	+0.10(+0.39%)
Nov 03, 2017	26.27	26.27	26.18	26.23	17,767	-0.07(-0.25%)
Nov 02, 2017	26.27	26.30	26.27	26.29	2,761	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.