Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.40 | 12.59 | 12.18 | 12.34 | 27,250 | -0.03(-0.26%) |
Jan 28, 2021 | 12.68 | 12.68 | 10.92 | 12.38 | 68,281 | -0.02(-0.19%) |
Jan 27, 2021 | 12.57 | 12.74 | 11.88 | 12.40 | 37,810 | -0.38(-2.94%) |
Jan 26, 2021 | 12.82 | 13.20 | 12.78 | 12.78 | 25,916 | +0.11(+0.88%) |
Jan 25, 2021 | 12.51 | 12.79 | 12.21 | 12.66 | 24,663 | -0.14(-1.06%) |
Jan 22, 2021 | 12.25 | 12.80 | 12.25 | 12.80 | 22,375 | +0.46(+3.69%) |
Jan 21, 2021 | 12.20 | 12.69 | 12.20 | 12.34 | 20,478 | +0.10(+0.85%) |
Jan 20, 2021 | 12.23 | 12.31 | 12.20 | 12.24 | 8,772 | -0.05(-0.39%) |
Jan 19, 2021 | 12.40 | 12.51 | 12.21 | 12.29 | 16,343 | -0.19(-1.54%) |
Jan 15, 2021 | 12.42 | 12.55 | 12.21 | 12.48 | 61,375 | -0.05(-0.38%) |
Jan 14, 2021 | 12.49 | 12.56 | 12.44 | 12.53 | 19,510 | +0.09(+0.71%) |
Jan 13, 2021 | 12.40 | 12.66 | 12.40 | 12.44 | 11,167 | -0.10(-0.77%) |
Jan 12, 2021 | 12.40 | 12.58 | 12.40 | 12.54 | 8,546 | +0.22(+1.75%) |
Jan 11, 2021 | 12.38 | 12.55 | 12.32 | 12.32 | 7,112 | -0.18(-1.47%) |
Jan 08, 2021 | 12.24 | 12.61 | 12.24 | 12.50 | 8,250 | +0.18(+1.49%) |
Jan 07, 2021 | 12.15 | 12.62 | 11.99 | 12.32 | 12,750 | +0.27(+2.26%) |
Jan 06, 2021 | 11.85 | 12.20 | 11.85 | 12.05 | 28,165 | +0.33(+2.80%) |
Jan 05, 2021 | 11.54 | 11.94 | 11.54 | 11.72 | 19,878 | +0.01(+0.07%) |
Jan 04, 2021 | 11.66 | 11.78 | 11.65 | 11.71 | 21,195 | -0.05(-0.41%) |
Dec 31, 2020 | 11.76 | 11.76 | 11.76 | 7,063 | +0.03(+0.27%) | |
Dec 30, 2020 | 11.80 | 11.92 | 11.72 | 11.73 | 7,063 | +0.09(+0.76%) |
Dec 29, 2020 | 11.60 | 11.74 | 11.60 | 11.64 | 6,378 | +0.04(+0.34%) |
Dec 28, 2020 | 11.77 | 11.92 | 11.60 | 11.60 | 15,780 | -0.16(-1.36%) |
Dec 24, 2020 | 11.78 | 11.88 | 11.64 | 11.76 | 8,125 | +0.00(+0.00%) |
Dec 23, 2020 | 11.78 | 11.78 | 11.60 | 11.76 | 12,782 | +0.08(+0.68%) |
Dec 22, 2020 | 11.70 | 11.86 | 11.24 | 11.68 | 9,895 | -0.26(-2.21%) |
Dec 21, 2020 | 11.92 | 11.99 | 10.94 | 11.94 | 8,531 | -0.14(-1.13%) |
Dec 18, 2020 | 10.80 | 12.80 | 10.80 | 12.08 | 131,625 | +0.95(+8.55%) |
Dec 17, 2020 | 10.92 | 11.13 | 10.86 | 11.13 | 8,102 | +0.29(+2.66%) |
Dec 16, 2020 | 10.75 | 10.96 | 10.75 | 10.84 | 17,176 | +0.18(+1.73%) |
Dec 15, 2020 | 10.62 | 10.92 | 10.41 | 10.66 | 16,345 | +0.12(+1.14%) |
Dec 14, 2020 | 10.61 | 10.76 | 10.50 | 10.54 | 20,106 | -0.10(-0.94%) |
Dec 11, 2020 | 10.78 | 10.78 | 10.54 | 10.64 | 23,250 | -0.18(-1.66%) |
Dec 10, 2020 | 10.86 | 10.86 | 10.57 | 10.82 | 8,193 | -0.06(-0.59%) |
Dec 09, 2020 | 10.84 | 10.95 | 10.64 | 10.88 | 22,737 | +0.04(+0.37%) |
Dec 08, 2020 | 10.64 | 10.87 | 10.49 | 10.84 | 16,061 | +0.18(+1.73%) |
Dec 07, 2020 | 10.80 | 10.80 | 10.61 | 10.66 | 11,621 | -0.22(-2.06%) |
Dec 04, 2020 | 10.48 | 10.88 | 10.40 | 10.88 | 32,375 | +0.42(+4.06%) |
Dec 03, 2020 | 10.36 | 10.55 | 10.36 | 10.46 | 12,938 | -0.02(-0.23%) |
Dec 02, 2020 | 10.48 | 10.79 | 10.48 | 10.48 | 11,380 | -0.23(-2.17%) |
Dec 01, 2020 | 10.55 | 10.78 | 10.40 | 10.71 | 18,686 | +0.31(+3.00%) |
Nov 30, 2020 | 10.40 | 10.57 | 10.40 | 10.40 | 17,603 | -0.08(-0.76%) |
Nov 27, 2020 | 10.54 | 10.54 | 10.30 | 10.48 | 13,875 | +0.12(+1.16%) |
Nov 25, 2020 | 10.64 | 10.66 | 10.29 | 10.36 | 35,250 | -0.36(-3.36%) |
Nov 24, 2020 | 10.53 | 11.12 | 10.48 | 10.72 | 58,271 | +0.40(+3.88%) |
Nov 23, 2020 | 10.46 | 10.55 | 10.32 | 10.32 | 11,816 | -0.14(-1.38%) |
Nov 20, 2020 | 10.26 | 10.46 | 10.21 | 10.46 | 16,625 | -0.06(-0.53%) |
Nov 19, 2020 | 10.24 | 10.52 | 10.19 | 10.52 | 57,543 | +0.29(+2.81%) |
Nov 18, 2020 | 10.59 | 10.94 | 9.888 | 10.23 | 48,556 | -0.26(-2.44%) |
Nov 17, 2020 | 10.68 | 10.68 | 10.30 | 10.49 | 17,871 | -0.01(-0.08%) |
Nov 16, 2020 | 10.52 | 10.68 | 10.22 | 10.50 | 22,460 | +0.31(+3.06%) |
Nov 13, 2020 | 10.08 | 10.40 | 9.920 | 10.18 | 25,250 | +0.11(+1.11%) |
Nov 12, 2020 | 10.40 | 10.40 | 9.976 | 10.07 | 37,573 | -0.61(-5.69%) |
Nov 11, 2020 | 11.14 | 11.14 | 10.40 | 10.68 | 15,392 | -0.48(-4.30%) |
Nov 10, 2020 | 11.20 | 11.40 | 11.04 | 11.16 | 24,616 | -0.16(-1.41%) |
Nov 09, 2020 | 10.40 | 12.14 | 10.26 | 11.32 | 44,586 | +1.67(+17.33%) |
Nov 06, 2020 | 9.904 | 9.904 | 9.648 | 9.648 | 5,750 | -0.27(-2.74%) |
Nov 05, 2020 | 9.520 | 9.936 | 9.520 | 9.920 | 92,536 | +0.32(+3.33%) |
Nov 04, 2020 | 9.656 | 9.840 | 9.424 | 9.600 | 5,492 | -0.16(-1.64%) |
Nov 03, 2020 | 10.50 | 10.50 | 9.528 | 9.760 | 42,408 | -0.64(-6.15%) |