Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 10.97 | 11.15 | 10.96 | 10.97 | 18,954 | -0.02(-0.18%) |
Aug 15, 2024 | 10.61 | 11.15 | 10.50 | 10.99 | 19,239 | +0.55(+5.27%) |
Aug 14, 2024 | 10.52 | 10.52 | 10.43 | 10.44 | 6,458 | -0.09(-0.85%) |
Aug 13, 2024 | 10.76 | 10.76 | 10.52 | 10.53 | 42,766 | -0.16(-1.50%) |
Aug 12, 2024 | 10.97 | 10.97 | 10.69 | 10.69 | 20,564 | -0.22(-2.02%) |
Aug 09, 2024 | 11.00 | 11.03 | 10.72 | 10.91 | 28,231 | -0.16(-1.45%) |
Aug 08, 2024 | 11.01 | 11.10 | 10.98 | 11.07 | 12,144 | +0.19(+1.75%) |
Aug 07, 2024 | 10.99 | 11.24 | 10.88 | 10.88 | 18,537 | +0.03(+0.28%) |
Aug 06, 2024 | 10.59 | 10.87 | 10.46 | 10.85 | 16,290 | +0.24(+2.26%) |
Aug 05, 2024 | 10.58 | 10.83 | 10.47 | 10.61 | 32,588 | -0.45(-4.07%) |
Aug 02, 2024 | 11.00 | 11.24 | 10.35 | 11.06 | 33,238 | -0.47(-4.08%) |
Aug 01, 2024 | 12.54 | 12.65 | 11.08 | 11.53 | 30,460 | -1.15(-9.07%) |
Jul 31, 2024 | 12.33 | 12.90 | 12.33 | 12.68 | 30,870 | +0.13(+1.04%) |
Jul 30, 2024 | 12.72 | 12.72 | 12.38 | 12.55 | 16,882 | -0.18(-1.41%) |
Jul 29, 2024 | 12.91 | 12.91 | 12.63 | 12.73 | 8,224 | -0.15(-1.16%) |
Jul 26, 2024 | 12.95 | 12.95 | 12.53 | 12.88 | 28,083 | +0.31(+2.47%) |
Jul 25, 2024 | 12.29 | 12.64 | 12.06 | 12.57 | 42,932 | +0.35(+2.86%) |
Jul 24, 2024 | 12.43 | 12.50 | 12.15 | 12.22 | 30,434 | -0.02(-0.16%) |
Jul 23, 2024 | 12.09 | 12.31 | 11.78 | 12.24 | 57,520 | +0.35(+2.94%) |
Jul 22, 2024 | 12.06 | 12.06 | 11.56 | 11.89 | 31,688 | -0.17(-1.41%) |
Jul 19, 2024 | 12.39 | 12.43 | 12.00 | 12.06 | 18,397 | -0.39(-3.13%) |
Jul 18, 2024 | 12.85 | 12.90 | 12.29 | 12.45 | 64,763 | -0.55(-4.23%) |
Jul 17, 2024 | 12.10 | 13.16 | 12.00 | 13.00 | 70,105 | +0.77(+6.30%) |
Jul 16, 2024 | 11.72 | 12.23 | 11.71 | 12.23 | 67,816 | +0.58(+4.98%) |
Jul 15, 2024 | 11.50 | 11.79 | 11.42 | 11.65 | 39,096 | +0.30(+2.64%) |
Jul 12, 2024 | 11.49 | 11.50 | 11.27 | 11.35 | 27,919 | -0.04(-0.35%) |
Jul 11, 2024 | 11.00 | 11.47 | 10.82 | 11.39 | 30,494 | +0.64(+5.95%) |
Jul 10, 2024 | 10.46 | 10.77 | 10.31 | 10.75 | 14,784 | +0.39(+3.76%) |
Jul 09, 2024 | 10.19 | 10.49 | 10.17 | 10.36 | 13,808 | +0.05(+0.48%) |
Jul 08, 2024 | 10.25 | 10.35 | 10.11 | 10.31 | 18,130 | +0.11(+1.08%) |
Jul 05, 2024 | 10.38 | 10.40 | 10.03 | 10.20 | 35,308 | -0.25(-2.39%) |
Jul 03, 2024 | 10.37 | 10.49 | 10.37 | 10.45 | 3,720 | +0.12(+1.16%) |
Jul 02, 2024 | 10.49 | 10.60 | 10.31 | 10.33 | 10,372 | -0.07(-0.67%) |
Jul 01, 2024 | 10.97 | 11.31 | 10.40 | 10.40 | 17,995 | -0.52(-4.76%) |
Jun 28, 2024 | 10.87 | 11.06 | 10.62 | 10.92 | 136,527 | +0.15(+1.39%) |
Jun 27, 2024 | 10.19 | 10.79 | 10.19 | 10.77 | 17,801 | +0.63(+6.21%) |
Jun 26, 2024 | 10.07 | 10.38 | 10.07 | 10.14 | 34,196 | -0.03(-0.29%) |
Jun 25, 2024 | 10.35 | 10.35 | 10.17 | 10.17 | 12,002 | -0.23(-2.21%) |
Jun 24, 2024 | 10.06 | 10.45 | 10.06 | 10.40 | 9,954 | +0.27(+2.67%) |
Jun 21, 2024 | 10.18 | 10.49 | 10.13 | 10.13 | 51,896 | -0.06(-0.59%) |
Jun 20, 2024 | 10.26 | 10.57 | 10.02 | 10.19 | 26,608 | -0.08(-0.78%) |
Jun 18, 2024 | 10.70 | 10.90 | 10.27 | 10.27 | 25,840 | -0.18(-1.72%) |
Jun 17, 2024 | 10.38 | 10.70 | 10.12 | 10.45 | 14,349 | +0.24(+2.35%) |
Jun 14, 2024 | 10.17 | 10.30 | 10.17 | 10.21 | 16,687 | -0.09(-0.87%) |
Jun 13, 2024 | 10.63 | 10.63 | 10.30 | 10.30 | 20,964 | -0.37(-3.47%) |
Jun 12, 2024 | 10.78 | 10.91 | 10.64 | 10.67 | 22,354 | +0.18(+1.72%) |
Jun 11, 2024 | 10.56 | 10.63 | 10.24 | 10.49 | 16,198 | -0.15(-1.41%) |
Jun 10, 2024 | 10.92 | 11.00 | 10.62 | 10.64 | 24,768 | -0.30(-2.74%) |
Jun 07, 2024 | 11.01 | 11.23 | 10.84 | 10.94 | 11,334 | -0.06(-0.55%) |
Jun 06, 2024 | 11.16 | 11.19 | 10.80 | 11.00 | 23,355 | -0.20(-1.79%) |
Jun 05, 2024 | 11.19 | 11.33 | 11.04 | 11.20 | 12,041 | +0.10(+0.90%) |
Jun 04, 2024 | 10.86 | 11.20 | 10.86 | 11.10 | 21,281 | +0.10(+0.91%) |