Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.87	15.37	14.82	15.08	362,515	+0.28(+1.90%)
Jan 30, 2020	14.63	14.82	14.61	14.80	191,698	+0.17(+1.16%)
Jan 29, 2020	14.65	14.76	14.56	14.63	117,106	-0.04(-0.30%)
Jan 28, 2020	14.70	14.74	14.58	14.67	213,507	+0.01(+0.05%)
Jan 27, 2020	14.56	14.73	14.56	14.67	206,064	+0.04(+0.25%)
Jan 24, 2020	14.67	14.75	14.53	14.63	185,999	-0.04(-0.25%)
Jan 23, 2020	14.48	14.70	14.45	14.67	221,384	+0.17(+1.17%)
Jan 22, 2020	14.59	14.59	14.48	14.50	270,655	-0.08(-0.56%)
Jan 21, 2020	14.65	14.72	14.55	14.58	193,997	-0.09(-0.60%)
Jan 17, 2020	14.57	14.69	14.57	14.67	149,557	+0.10(+0.71%)
Jan 16, 2020	14.50	14.62	14.45	14.56	146,331	+0.09(+0.61%)
Jan 15, 2020	14.50	14.59	14.42	14.48	159,311	-0.05(-0.33%)
Jan 14, 2020	14.42	14.53	14.37	14.52	241,802	+0.14(+0.95%)
Jan 13, 2020	14.41	14.41	14.33	14.39	137,258	-0.02(-0.15%)
Jan 10, 2020	14.36	14.42	14.32	14.41	184,373	+0.01(+0.05%)
Jan 09, 2020	14.36	14.42	14.33	14.40	131,120	+0.04(+0.26%)
Jan 08, 2020	14.31	14.42	14.31	14.36	110,960	+0.10(+0.67%)
Jan 07, 2020	14.41	14.41	14.21	14.27	230,466	-0.14(-0.97%)
Jan 06, 2020	14.45	14.56	14.29	14.41	285,388	-0.14(-0.96%)
Jan 03, 2020	14.48	14.55	14.36	14.55	261,590	-0.01(-0.05%)
Jan 02, 2020	14.54	14.57	14.33	14.56	231,356	+0.03(+0.20%)
Dec 31, 2019	14.42	14.59	14.38	14.53	235,716	+0.07(+0.46%)
Dec 30, 2019	14.42	14.50	14.39	14.46	132,717	+0.01(+0.10%)
Dec 27, 2019	14.43	14.52	14.37	14.45	119,077	+0.00(+0.00%)
Dec 26, 2019	14.44	14.48	14.38	14.45	164,156	+0.00(+0.00%)
Dec 24, 2019	14.48	14.60	14.34	14.45	91,577	-0.04(-0.31%)
Dec 23, 2019	14.74	14.81	14.47	14.49	156,221	-0.29(-1.95%)
Dec 20, 2019	14.68	14.89	14.58	14.78	1,447,622	+0.19(+1.32%)
Dec 19, 2019	14.62	14.66	14.55	14.59	209,573	-0.02(-0.15%)
Dec 18, 2019	14.78	14.84	14.56	14.61	328,397	-0.12(-0.80%)
Dec 17, 2019	14.79	14.86	14.69	14.73	330,459	-0.07(-0.50%)
Dec 16, 2019	14.80	14.89	14.76	14.80	228,852	-0.01(-0.05%)
Dec 13, 2019	14.53	14.84	14.38	14.81	391,776	+0.27(+1.83%)
Dec 12, 2019	14.41	14.62	14.39	14.54	352,347	+0.13(+0.92%)
Dec 11, 2019	14.46	14.54	14.39	14.41	206,716	-0.02(-0.15%)
Dec 10, 2019	14.48	14.54	14.42	14.43	242,836	-0.06(-0.41%)
Dec 09, 2019	14.45	14.53	14.42	14.49	170,902	+0.07(+0.46%)
Dec 06, 2019	14.53	14.58	14.42	14.42	215,531	-0.03(-0.20%)
Dec 05, 2019	14.43	14.51	14.39	14.45	131,495	+0.08(+0.56%)
Dec 04, 2019	14.42	14.53	14.36	14.37	185,916	-0.10(-0.71%)
Dec 03, 2019	14.59	14.62	14.39	14.48	149,146	-0.13(-0.86%)
Dec 02, 2019	14.88	14.90	14.58	14.60	261,292	-0.18(-1.20%)
Nov 29, 2019	14.87	14.89	14.73	14.78	126,175	-0.09(-0.64%)
Nov 27, 2019	14.60	14.87	14.60	14.87	284,614	+0.29(+2.00%)
Nov 26, 2019	14.52	14.59	14.21	14.58	336,227	+0.07(+0.45%)
Nov 25, 2019	14.45	14.55	14.41	14.52	134,827	+0.11(+0.76%)
Nov 22, 2019	14.50	14.52	14.41	14.41	165,029	-0.09(-0.65%)
Nov 21, 2019	14.45	14.51	14.38	14.50	202,084	-0.01(-0.10%)
Nov 20, 2019	14.51	14.68	14.45	14.52	285,262	+0.04(+0.30%)
Nov 19, 2019	14.36	14.52	14.36	14.47	201,352	+0.12(+0.81%)
Nov 18, 2019	14.37	14.37	14.30	14.36	123,761	+0.01(+0.05%)
Nov 15, 2019	14.44	14.47	14.31	14.35	166,540	-0.02(-0.15%)
Nov 14, 2019	14.41	14.41	14.30	14.37	271,273	-0.06(-0.40%)
Nov 13, 2019	14.40	14.45	14.28	14.43	213,376	+0.01(+0.05%)
Nov 12, 2019	14.48	14.55	14.33	14.42	132,833	-0.04(-0.25%)
Nov 11, 2019	14.35	14.49	14.30	14.46	130,088	+0.11(+0.76%)
Nov 08, 2019	14.30	14.40	14.27	14.35	124,527	+0.04(+0.25%)
Nov 07, 2019	14.25	14.36	14.21	14.31	172,744	+0.09(+0.61%)
Nov 06, 2019	14.19	14.27	14.17	14.22	154,083	+0.01(+0.10%)
Nov 05, 2019	14.25	14.30	14.20	14.21	165,285	-0.07(-0.51%)
Nov 04, 2019	14.23	14.30	14.15	14.28	236,872	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.