Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	13.59	13.76	13.56	13.67	380,975	+0.00(+0.00%)
Nov 13, 2025	13.73	13.82	13.64	13.67	447,720	-0.10(-0.73%)
Nov 12, 2025	13.96	14.03	13.77	13.77	379,097	-0.18(-1.29%)
Nov 11, 2025	13.84	14.02	13.82	13.95	290,153	+0.12(+0.87%)
Nov 10, 2025	13.80	13.94	13.71	13.83	370,417	+0.04(+0.29%)
Nov 07, 2025	13.50	13.79	13.50	13.79	378,971	+0.21(+1.55%)
Nov 06, 2025	13.70	13.76	13.52	13.58	283,671	-0.18(-1.31%)
Nov 05, 2025	13.46	13.79	13.43	13.76	479,588	+0.31(+2.30%)
Nov 04, 2025	13.62	13.62	13.40	13.45	492,152	-0.22(-1.61%)
Nov 03, 2025	13.30	13.69	13.21	13.67	569,741	+0.37(+2.78%)
Oct 31, 2025	13.45	13.84	13.21	13.30	665,076	+0.05(+0.38%)
Oct 30, 2025	13.40	13.56	13.18	13.25	446,307	-0.16(-1.19%)
Oct 29, 2025	13.66	13.68	13.34	13.41	480,022	-0.31(-2.26%)
Oct 28, 2025	13.79	13.82	13.64	13.72	531,556	-0.09(-0.65%)
Oct 27, 2025	13.66	13.83	13.61	13.81	431,167	+0.20(+1.47%)
Oct 24, 2025	13.47	13.64	13.45	13.61	382,242	+0.24(+1.80%)
Oct 23, 2025	13.29	13.43	13.22	13.37	434,991	+0.08(+0.60%)
Oct 22, 2025	13.28	13.42	13.22	13.29	338,726	+0.01(+0.08%)
Oct 21, 2025	13.21	13.33	13.19	13.28	308,160	+0.04(+0.30%)
Oct 20, 2025	12.99	13.26	12.90	13.24	395,130	+0.32(+2.48%)
Oct 17, 2025	12.86	12.96	12.77	12.92	471,894	+0.25(+1.97%)
Oct 16, 2025	13.11	13.14	12.54	12.67	790,355	-0.52(-3.94%)
Oct 15, 2025	13.55	13.60	13.19	13.19	413,424	-0.30(-2.22%)
Oct 14, 2025	13.15	13.54	13.11	13.49	377,020	+0.26(+1.97%)
Oct 13, 2025	13.10	13.23	12.97	13.23	398,118	+0.26(+2.00%)
Oct 10, 2025	13.35	13.43	12.97	12.97	409,326	-0.30(-2.26%)
Oct 09, 2025	13.41	13.45	13.20	13.27	275,635	-0.18(-1.34%)
Oct 08, 2025	13.57	13.60	13.42	13.45	284,772	-0.12(-0.88%)
Oct 07, 2025	13.65	13.82	13.56	13.57	335,750	-0.08(-0.59%)
Oct 06, 2025	13.45	13.65	13.37	13.65	466,341	+0.29(+2.17%)
Oct 03, 2025	13.27	13.54	13.27	13.36	330,427	+0.06(+0.45%)
Oct 02, 2025	13.13	13.33	13.08	13.30	364,405	+0.17(+1.29%)
Oct 01, 2025	13.12	13.15	13.02	13.13	333,929	-0.04(-0.34%)
Sep 30, 2025	13.18	13.22	13.01	13.18	356,135	-0.00(-0.04%)
Sep 29, 2025	13.24	13.29	13.03	13.18	374,025	-0.04(-0.30%)
Sep 26, 2025	13.16	13.24	13.03	13.22	445,507	+0.11(+0.84%)
Sep 25, 2025	13.27	13.34	13.04	13.11	549,015	-0.22(-1.65%)
Sep 24, 2025	13.36	13.49	13.26	13.33	481,917	-0.05(-0.37%)
Sep 23, 2025	13.20	13.48	13.20	13.38	365,039	+0.17(+1.29%)
Sep 22, 2025	13.20	13.25	13.14	13.21	385,858	+0.01(+0.08%)
Sep 19, 2025	13.41	13.41	13.15	13.20	683,344	-0.13(-0.98%)
Sep 18, 2025	13.20	13.37	13.18	13.33	401,475	+0.16(+1.21%)
Sep 17, 2025	13.15	13.47	13.13	13.17	593,909	+0.02(+0.15%)
Sep 16, 2025	13.23	13.23	13.05	13.15	386,099	-0.09(-0.68%)
Sep 15, 2025	13.43	13.43	13.15	13.24	472,165	-0.13(-0.97%)
Sep 12, 2025	13.48	13.61	13.37	13.37	478,877	-0.09(-0.67%)
Sep 11, 2025	13.34	13.48	13.29	13.46	476,074	+0.06(+0.45%)
Sep 10, 2025	13.20	13.40	13.18	13.40	441,541	+0.17(+1.31%)
Sep 09, 2025	13.40	13.44	13.17	13.23	592,925	-0.18(-1.31%)
Sep 08, 2025	13.33	13.42	13.22	13.40	444,789	+0.08(+0.59%)
Sep 05, 2025	13.37	13.48	13.24	13.32	390,521	-0.01(-0.07%)
Sep 04, 2025	13.43	13.43	13.24	13.33	318,396	-0.04(-0.29%)
Sep 03, 2025	13.38	13.48	13.30	13.37	439,759	-0.04(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.