Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 20,981 | -0.01(-1.12%) |
Jan 30, 2019 | 0.8901 | 0.8999 | 0.8507 | 0.8900 | 52,870 | -0.01(-1.11%) |
Jan 29, 2019 | 0.8920 | 0.9160 | 0.8500 | 0.9000 | 27,151 | +0.00(+0.01%) |
Jan 28, 2019 | 0.8633 | 0.8999 | 0.8500 | 0.8999 | 20,439 | -0.00(-0.01%) |
Jan 25, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 15,200 | +0.01(+0.82%) |
Jan 24, 2019 | 0.9146 | 0.9300 | 0.8900 | 0.8927 | 33,412 | -0.02(-1.90%) |
Jan 23, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9100 | 20,913 | -0.01(-1.09%) |
Jan 22, 2019 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | 69,086 | -0.03(-3.16%) |
Jan 18, 2019 | 0.9400 | 0.9800 | 0.9100 | 0.9500 | 37,800 | +0.00(+0.00%) |
Jan 17, 2019 | 0.9200 | 0.9950 | 0.8707 | 0.9500 | 246,506 | -0.04(-4.04%) |
Jan 16, 2019 | 1.100 | 1.170 | 0.9100 | 0.9900 | 2,384,378 | +0.09(+10.01%) |
Jan 15, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.8999 | 62,906 | +0.04(+4.64%) |
Jan 14, 2019 | 0.8700 | 0.9241 | 0.8480 | 0.8600 | 36,224 | +0.02(+2.38%) |
Jan 11, 2019 | 0.9000 | 0.9100 | 0.8100 | 0.8400 | 200,400 | +0.04(+5.00%) |
Jan 10, 2019 | 0.8196 | 0.8199 | 0.8000 | 0.8000 | 27,432 | -0.01(-1.23%) |
Jan 09, 2019 | 0.7500 | 0.8200 | 0.7400 | 0.8100 | 79,692 | +0.00(+0.00%) |
Jan 08, 2019 | 0.7200 | 0.8400 | 0.7021 | 0.8100 | 43,591 | +0.06(+8.00%) |
Jan 07, 2019 | 0.6790 | 0.7600 | 0.6704 | 0.7500 | 34,314 | +0.05(+7.14%) |
Jan 04, 2019 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 2,500 | -0.02(-2.23%) |
Jan 03, 2019 | 0.6800 | 0.7180 | 0.6420 | 0.7160 | 5,731 | +0.04(+6.55%) |
Jan 02, 2019 | 0.5600 | 0.7079 | 0.5600 | 0.6720 | 11,217 | +0.10(+17.89%) |
Dec 31, 2018 | 0.5900 | 0.6800 | 0.5600 | 0.5700 | 222,500 | -0.02(-3.39%) |
Dec 28, 2018 | 0.5900 | 0.6300 | 0.5500 | 0.5900 | 121,300 | +0.00(+0.00%) |
Dec 27, 2018 | 0.5600 | 0.6300 | 0.5598 | 0.5900 | 143,618 | +0.03(+5.36%) |
Dec 26, 2018 | 0.5900 | 0.6300 | 0.5440 | 0.5600 | 228,430 | -0.01(-1.75%) |
Dec 24, 2018 | 0.5700 | 0.5900 | 0.5300 | 0.5700 | 221,400 | +0.02(+3.64%) |
Dec 21, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 268,800 | -0.03(-5.17%) |
Dec 20, 2018 | 0.6000 | 0.6300 | 0.5730 | 0.5800 | 64,145 | -0.03(-5.01%) |
Dec 19, 2018 | 0.6330 | 0.6700 | 0.6100 | 0.6106 | 39,516 | -0.00(-0.76%) |
Dec 18, 2018 | 0.6900 | 0.7000 | 0.6100 | 0.6153 | 108,347 | -0.03(-4.10%) |
Dec 17, 2018 | 0.6400 | 0.6850 | 0.5700 | 0.6416 | 68,435 | -0.04(-6.34%) |
Dec 14, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.6850 | 47,800 | -0.00(-0.71%) |
Dec 13, 2018 | 0.6996 | 0.7100 | 0.6100 | 0.6899 | 56,094 | -0.02(-2.13%) |
Dec 12, 2018 | 0.7300 | 0.7300 | 0.6555 | 0.7049 | 62,902 | -0.03(-3.44%) |
Dec 11, 2018 | 0.7263 | 0.7301 | 0.6500 | 0.7300 | 112,233 | +0.01(+1.42%) |
Dec 10, 2018 | 0.7400 | 0.7410 | 0.7004 | 0.7198 | 105,364 | -0.02(-2.73%) |
Dec 07, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 52,200 | +0.01(+0.68%) |
Dec 06, 2018 | 0.6800 | 0.7700 | 0.6800 | 0.7350 | 118,156 | +0.01(+0.68%) |
Dec 04, 2018 | 0.7600 | 0.8000 | 0.6800 | 0.7300 | 127,700 | -0.05(-6.51%) |
Dec 03, 2018 | 0.7400 | 0.7980 | 0.7400 | 0.7808 | 41,236 | +0.02(+2.74%) |
Nov 30, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 49,300 | -0.04(-5.00%) |
Nov 29, 2018 | 0.7700 | 0.8400 | 0.7500 | 0.8000 | 21,949 | +0.03(+3.90%) |
Nov 28, 2018 | 0.7400 | 0.8000 | 0.7385 | 0.7700 | 72,045 | +0.01(+1.32%) |
Nov 27, 2018 | 0.7500 | 0.8000 | 0.7326 | 0.7600 | 26,205 | +0.00(+0.00%) |
Nov 26, 2018 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 11,497 | -0.02(-2.56%) |
Nov 23, 2018 | 0.7700 | 0.8000 | 0.7200 | 0.7800 | 15,700 | -0.02(-2.48%) |
Nov 21, 2018 | 0.7998 | 0.7998 | 0.7998 | 0 | -0.01(-1.26%) | |
Nov 20, 2018 | 0.8000 | 0.8100 | 0.7550 | 0.8100 | 22,206 | -0.01(-1.21%) |
Nov 19, 2018 | 0.7800 | 0.8500 | 0.7241 | 0.8199 | 64,279 | +0.07(+9.32%) |
Nov 16, 2018 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | 114,100 | +0.00(+0.00%) |
Nov 15, 2018 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 67,495 | -0.05(-6.25%) |
Nov 14, 2018 | 0.8300 | 0.8300 | 0.7600 | 0.8000 | 35,493 | -0.01(-1.23%) |
Nov 13, 2018 | 0.8300 | 0.8678 | 0.7702 | 0.8100 | 135,470 | -0.03(-3.57%) |
Nov 12, 2018 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | 56,954 | -0.04(-4.55%) |
Nov 09, 2018 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 10,900 | +0.01(+0.57%) |
Nov 08, 2018 | 0.8800 | 0.9000 | 0.8660 | 0.8750 | 97,786 | -0.01(-0.57%) |
Nov 07, 2018 | 0.8800 | 0.9096 | 0.8600 | 0.8800 | 77,492 | +0.00(+0.00%) |
Nov 06, 2018 | 0.8501 | 0.8800 | 0.8501 | 0.8800 | 14,524 | +0.03(+3.09%) |
Nov 05, 2018 | 0.8690 | 0.8800 | 0.8536 | 0.8536 | 16,515 | -0.03(-3.00%) |
Nov 02, 2018 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 13,100 | +0.02(+2.33%) |