Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.800 | 1.830 | 37,674 | +0.05(+2.81%) | ||
Jan 28, 2022 | 1.750 | 1.890 | 1.740 | 1.780 | 46,155 | +0.03(+1.42%) |
Jan 27, 2022 | 1.860 | 1.940 | 1.680 | 1.755 | 48,737 | -0.09(-4.62%) |
Jan 26, 2022 | 1.900 | 2.040 | 1.830 | 1.840 | 85,308 | -0.07(-3.66%) |
Jan 25, 2022 | 1.790 | 1.980 | 1.790 | 1.910 | 34,112 | +0.11(+6.11%) |
Jan 24, 2022 | 1.980 | 1.980 | 1.695 | 1.800 | 159,871 | -0.09(-4.76%) |
Jan 21, 2022 | 2.010 | 2.110 | 1.880 | 1.890 | 110,679 | -0.12(-5.97%) |
Jan 20, 2022 | 2.120 | 2.120 | 2.000 | 2.010 | 29,276 | -0.09(-4.29%) |
Jan 19, 2022 | 2.100 | 2.115 | 2.060 | 2.100 | 37,031 | -0.03(-1.41%) |
Jan 18, 2022 | 2.060 | 2.140 | 2.060 | 2.130 | 47,649 | +0.07(+3.40%) |
Jan 14, 2022 | 2.060 | 0 | -0.06(-2.83%) | |||
Jan 13, 2022 | 2.180 | 2.240 | 2.100 | 2.120 | 79,019 | -0.06(-2.75%) |
Jan 12, 2022 | 2.070 | 2.190 | 2.070 | 2.180 | 39,926 | +0.09(+4.31%) |
Jan 11, 2022 | 2.060 | 2.140 | 2.010 | 2.090 | 39,539 | +0.04(+1.95%) |
Jan 10, 2022 | 2.180 | 2.250 | 1.860 | 2.050 | 187,599 | -0.14(-6.39%) |
Jan 07, 2022 | 2.400 | 2.400 | 2.170 | 2.190 | 57,608 | -0.10(-4.37%) |
Jan 06, 2022 | 2.310 | 2.410 | 2.220 | 2.290 | 21,870 | -0.04(-1.72%) |
Jan 05, 2022 | 2.310 | 2.350 | 2.210 | 2.330 | 91,222 | +0.01(+0.43%) |
Jan 04, 2022 | 2.380 | 2.389 | 2.300 | 2.320 | 73,595 | -0.06(-2.52%) |
Jan 03, 2022 | 2.370 | 2.420 | 2.330 | 2.380 | 36,255 | +0.03(+1.28%) |
Dec 31, 2021 | 2.340 | 2.410 | 2.310 | 2.350 | 44,445 | +0.04(+1.73%) |
Dec 30, 2021 | 2.330 | 2.410 | 2.280 | 2.310 | 57,741 | +0.02(+0.87%) |
Dec 29, 2021 | 2.340 | 2.350 | 2.270 | 2.290 | 54,504 | -0.05(-2.14%) |
Dec 28, 2021 | 2.300 | 2.350 | 2.290 | 2.340 | 25,237 | +0.05(+2.18%) |
Dec 27, 2021 | 2.320 | 2.340 | 2.290 | 2.290 | 56,360 | -0.01(-0.43%) |
Dec 23, 2021 | 2.290 | 2.350 | 2.270 | 2.300 | 124,673 | -0.03(-1.29%) |
Dec 22, 2021 | 2.390 | 2.440 | 2.300 | 2.330 | 61,298 | -0.03(-1.27%) |
Dec 21, 2021 | 2.330 | 2.440 | 2.285 | 2.360 | 121,098 | +0.04(+1.72%) |
Dec 20, 2021 | 2.290 | 2.320 | 2.180 | 2.320 | 148,269 | -0.04(-1.69%) |
Dec 17, 2021 | 2.300 | 2.395 | 2.250 | 2.360 | 117,503 | +0.02(+0.85%) |
Dec 16, 2021 | 2.410 | 2.497 | 2.290 | 2.340 | 96,452 | -0.05(-2.09%) |
Dec 15, 2021 | 2.400 | 2.452 | 2.300 | 2.390 | 93,388 | +0.01(+0.42%) |
Dec 14, 2021 | 2.340 | 2.440 | 2.300 | 2.380 | 50,557 | +0.05(+2.15%) |
Dec 13, 2021 | 2.430 | 2.440 | 2.280 | 2.330 | 130,171 | -0.12(-4.90%) |
Dec 10, 2021 | 2.590 | 2.613 | 2.420 | 2.450 | 123,397 | -0.17(-6.49%) |
Dec 09, 2021 | 2.640 | 2.660 | 2.520 | 2.620 | 106,146 | -0.06(-2.24%) |
Dec 08, 2021 | 2.620 | 2.690 | 2.520 | 2.680 | 43,182 | +0.07(+2.68%) |
Dec 07, 2021 | 2.650 | 2.650 | 2.460 | 2.610 | 38,279 | +0.04(+1.56%) |
Dec 06, 2021 | 2.670 | 2.670 | 2.420 | 2.570 | 144,294 | +0.19(+7.98%) |
Dec 03, 2021 | 2.440 | 2.480 | 2.360 | 2.380 | 111,283 | -0.08(-3.25%) |
Dec 02, 2021 | 2.400 | 2.490 | 2.390 | 2.460 | 157,745 | +0.05(+2.07%) |
Dec 01, 2021 | 2.570 | 2.600 | 2.390 | 2.410 | 99,102 | -0.12(-4.74%) |
Nov 30, 2021 | 2.660 | 2.710 | 2.500 | 2.530 | 116,974 | -0.12(-4.53%) |
Nov 29, 2021 | 2.590 | 2.710 | 2.530 | 2.650 | 140,648 | +0.12(+4.74%) |
Nov 26, 2021 | 2.480 | 2.539 | 2.440 | 2.530 | 106,071 | +0.00(+0.00%) |
Nov 24, 2021 | 2.430 | 2.530 | 2.430 | 2.530 | 54,658 | +0.07(+2.85%) |
Nov 23, 2021 | 2.530 | 2.540 | 2.400 | 2.460 | 113,453 | -0.04(-1.60%) |
Nov 22, 2021 | 2.500 | 2.540 | 2.390 | 2.500 | 238,747 | +0.11(+4.60%) |
Nov 19, 2021 | 2.410 | 2.470 | 2.380 | 2.390 | 265,588 | +0.02(+0.84%) |
Nov 18, 2021 | 2.320 | 2.390 | 2.360 | 2.370 | 162,902 | +0.04(+1.72%) |
Nov 17, 2021 | 2.410 | 2.410 | 2.270 | 2.330 | 177,103 | -0.03(-1.27%) |
Nov 16, 2021 | 2.500 | 2.500 | 2.270 | 2.360 | 429,466 | -0.33(-12.27%) |
Nov 15, 2021 | 2.670 | 2.716 | 2.550 | 2.690 | 240,026 | +0.03(+1.13%) |
Nov 12, 2021 | 2.640 | 2.670 | 2.560 | 2.660 | 140,115 | +0.03(+1.14%) |
Nov 11, 2021 | 2.720 | 2.720 | 2.610 | 2.630 | 52,232 | -0.05(-1.87%) |
Nov 10, 2021 | 2.720 | 2.680 | 57,400 | -0.04(-1.47%) | ||
Nov 09, 2021 | 2.790 | 2.820 | 2.630 | 2.720 | 106,442 | -0.03(-1.09%) |
Nov 08, 2021 | 2.710 | 2.770 | 2.670 | 2.750 | 68,281 | +0.02(+0.73%) |
Nov 05, 2021 | 2.790 | 2.790 | 2.630 | 2.730 | 112,147 | -0.04(-1.44%) |
Nov 04, 2021 | 2.650 | 2.790 | 2.650 | 2.770 | 231,352 | +0.11(+4.14%) |
Nov 03, 2021 | 2.620 | 2.690 | 2.600 | 2.660 | 122,980 | +0.05(+1.92%) |
Nov 02, 2021 | 2.600 | 2.630 | 2.570 | 2.610 | 63,980 | +0.01(+0.38%) |