Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025				0.1900	0	+0.01(+2.70%)
Oct 21, 2025	0.2000	0.2400	0.1850	0.1850	1,806,576	-0.03(-15.06%)
Oct 20, 2025	0.2500	0.2500	0.1840	0.2178	2,003,894	-0.10(-31.57%)
Oct 17, 2025	0.3200	0.3800	0.3125	0.3183	557,968	-0.02(-4.99%)
Oct 16, 2025	0.3700	0.3800	0.3330	0.3350	255,777	-0.02(-6.92%)
Oct 15, 2025	0.3700	0.3850	0.3500	0.3599	197,565	-0.00(-1.10%)
Oct 14, 2025	0.3400	0.3700	0.3170	0.3639	469,867	+0.02(+6.68%)
Oct 13, 2025	0.3430	0.3798	0.3350	0.3411	432,111	-0.01(-2.52%)
Oct 10, 2025	0.3855	0.3900	0.3200	0.3499	750,881	-0.04(-10.28%)
Oct 09, 2025	0.4110	0.4170	0.3800	0.3900	354,602	-0.03(-6.47%)
Oct 08, 2025	0.4300	0.4398	0.3921	0.4170	706,202	+0.02(+4.25%)
Oct 07, 2025	0.3785	0.4290	0.3444	0.4000	2,423,261	+0.03(+6.72%)
Oct 06, 2025	0.3490	0.4300	0.3400	0.3748	2,813,651	+0.04(+11.91%)
Oct 03, 2025	0.3390	0.3575	0.3124	0.3349	3,520,299	+0.04(+14.61%)
Oct 02, 2025	0.3504	0.3980	0.2688	0.2922	6,524,109	-0.27(-48.16%)
Oct 01, 2025	0.6400	0.6826	0.5400	0.5637	803,133	-0.08(-12.06%)
Sep 30, 2025	0.6750	0.6750	0.6011	0.6410	58,957	-0.04(-6.08%)
Sep 29, 2025	0.6859	0.7220	0.6825	0.6825	17,270	-0.02(-2.21%)
Sep 26, 2025	0.6902	0.6996	0.6850	0.6979	21,849	+0.01(+1.13%)
Sep 25, 2025	0.7570	0.7598	0.6660	0.6901	94,172	-0.01(-2.11%)
Sep 24, 2025	0.7301	0.7798	0.7045	0.7050	94,663	-0.02(-2.77%)
Sep 23, 2025	0.7300	0.7415	0.7016	0.7251	67,396	-0.01(-0.70%)
Sep 22, 2025	0.7220	0.7499	0.7100	0.7302	52,339	-0.02(-2.64%)
Sep 19, 2025	0.7675	0.7675	0.7005	0.7500	166,732	-0.01(-1.35%)
Sep 18, 2025	0.7987	0.8000	0.7602	0.7603	82,465	-0.02(-2.60%)
Sep 17, 2025	0.7900	0.8550	0.7700	0.7806	104,359	-0.04(-4.80%)
Sep 16, 2025	0.8539	0.8690	0.8000	0.8200	183,142	-0.00(-0.29%)
Sep 15, 2025	0.7536	0.9767	0.7536	0.8224	457,059	+0.07(+9.43%)
Sep 12, 2025	0.6900	0.7532	0.6601	0.7515	72,045	+0.06(+9.26%)
Sep 11, 2025	0.6818	0.7199	0.6705	0.6878	41,042	-0.00(-0.69%)
Sep 10, 2025	0.7300	0.7399	0.6600	0.6926	93,780	-0.03(-4.42%)
Sep 09, 2025	0.6810	0.7246	0.6701	0.7246	24,316	+0.02(+3.47%)
Sep 08, 2025	0.7512	0.7512	0.6601	0.7003	95,430	-0.04(-5.81%)
Sep 05, 2025	0.7100	0.7731	0.7025	0.7435	69,183	+0.02(+3.09%)
Sep 04, 2025	0.7410	0.7410	0.6903	0.7212	96,778	-0.00(-0.66%)
Sep 03, 2025	0.7100	0.7499	0.7082	0.7260	154,345	+0.02(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.