Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.730 | 1.820 | 1.610 | 1.690 | 83,739 | -0.10(-5.59%) |
Jan 30, 2024 | 1.780 | 1.860 | 1.750 | 1.790 | 79,073 | -0.02(-1.10%) |
Jan 29, 2024 | 1.920 | 1.920 | 1.765 | 1.810 | 102,692 | -0.10(-5.24%) |
Jan 26, 2024 | 1.910 | 1.920 | 1.790 | 1.910 | 161,663 | +0.08(+4.37%) |
Jan 25, 2024 | 1.960 | 1.961 | 1.720 | 1.830 | 123,422 | -0.09(-4.69%) |
Jan 24, 2024 | 1.900 | 1.990 | 1.800 | 1.920 | 177,970 | -0.01(-0.52%) |
Jan 23, 2024 | 1.770 | 2.010 | 1.740 | 1.930 | 400,176 | +0.10(+5.46%) |
Jan 22, 2024 | 1.790 | 1.850 | 1.730 | 1.830 | 81,208 | +0.04(+2.23%) |
Jan 19, 2024 | 1.840 | 1.930 | 1.720 | 1.790 | 640,973 | +0.10(+5.92%) |
Jan 18, 2024 | 1.810 | 1.810 | 1.653 | 1.690 | 87,471 | -0.11(-6.11%) |
Jan 17, 2024 | 1.810 | 1.870 | 1.630 | 1.800 | 81,835 | +0.11(+6.51%) |
Jan 16, 2024 | 1.870 | 1.820 | 1.550 | 1.690 | 112,456 | +0.03(+1.81%) |
Jan 12, 2024 | 1.830 | 1.840 | 1.550 | 1.660 | 206,473 | -0.15(-8.29%) |
Jan 11, 2024 | 1.880 | 1.880 | 1.720 | 1.810 | 90,677 | -0.07(-3.72%) |
Jan 10, 2024 | 1.940 | 1.940 | 1.810 | 1.880 | 48,443 | +0.00(+0.00%) |
Jan 09, 2024 | 2.030 | 2.040 | 1.740 | 1.880 | 103,759 | -0.26(-12.15%) |
Jan 08, 2024 | 1.900 | 2.150 | 1.790 | 2.140 | 100,137 | +0.35(+19.55%) |
Jan 05, 2024 | 1.940 | 1.940 | 1.780 | 1.790 | 80,670 | -0.08(-4.53%) |
Jan 04, 2024 | 2.040 | 2.040 | 1.840 | 1.875 | 69,294 | -0.11(-5.78%) |
Jan 03, 2024 | 2.160 | 2.160 | 1.780 | 1.990 | 142,204 | -0.18(-8.29%) |
Jan 02, 2024 | 1.870 | 2.220 | 1.820 | 2.170 | 94,876 | +0.35(+19.23%) |
Dec 29, 2023 | 1.740 | 1.860 | 1.680 | 1.820 | 93,811 | +0.04(+2.25%) |
Dec 28, 2023 | 1.920 | 1.970 | 1.720 | 1.780 | 282,048 | -0.16(-8.25%) |
Dec 27, 2023 | 1.810 | 2.020 | 1.770 | 1.940 | 294,379 | +0.13(+7.18%) |
Dec 26, 2023 | 1.810 | 1.811 | 1.650 | 1.810 | 66,662 | +0.10(+5.85%) |
Dec 22, 2023 | 1.780 | 1.799 | 1.650 | 1.710 | 52,395 | +0.05(+3.01%) |
Dec 21, 2023 | 1.640 | 1.729 | 1.600 | 1.660 | 96,663 | +0.03(+1.84%) |
Dec 20, 2023 | 1.610 | 1.700 | 1.520 | 1.630 | 26,134 | -0.04(-2.40%) |
Dec 19, 2023 | 1.610 | 1.770 | 1.600 | 1.670 | 91,050 | +0.12(+7.74%) |
Dec 18, 2023 | 1.820 | 1.820 | 1.470 | 1.550 | 109,440 | -0.16(-9.36%) |
Dec 15, 2023 | 1.720 | 1.820 | 1.670 | 1.710 | 74,983 | +0.03(+1.79%) |
Dec 14, 2023 | 1.730 | 1.740 | 1.640 | 1.680 | 51,156 | -0.01(-0.30%) |
Dec 13, 2023 | 1.860 | 1.860 | 1.600 | 1.685 | 93,602 | +0.02(+0.90%) |
Dec 12, 2023 | 1.620 | 1.740 | 1.620 | 1.670 | 58,126 | +0.03(+1.83%) |
Dec 11, 2023 | 1.800 | 1.800 | 1.580 | 1.640 | 88,500 | -0.10(-5.75%) |
Dec 08, 2023 | 1.590 | 1.920 | 1.520 | 1.740 | 86,000 | +0.16(+10.13%) |
Dec 07, 2023 | 1.550 | 1.750 | 1.480 | 1.580 | 179,093 | +0.16(+11.27%) |
Dec 06, 2023 | 1.450 | 1.460 | 1.360 | 1.420 | 39,708 | +0.02(+1.79%) |
Dec 05, 2023 | 1.450 | 1.450 | 1.380 | 1.395 | 42,974 | +0.00(+0.00%) |
Dec 04, 2023 | 1.420 | 1.420 | 1.290 | 1.395 | 42,955 | +0.03(+2.57%) |
Dec 01, 2023 | 1.280 | 1.400 | 1.275 | 1.360 | 122,245 | +0.06(+4.62%) |
Nov 30, 2023 | 1.300 | 1.300 | 1.190 | 1.300 | 56,595 | +0.05(+4.00%) |
Nov 29, 2023 | 1.210 | 1.300 | 1.210 | 1.250 | 95,237 | -0.05(-3.85%) |
Nov 28, 2023 | 1.150 | 1.300 | 1.150 | 1.300 | 11,673 | +0.07(+5.69%) |
Nov 27, 2023 | 1.350 | 1.350 | 1.220 | 1.230 | 28,972 | -0.06(-5.02%) |
Nov 24, 2023 | 1.340 | 1.340 | 1.070 | 1.295 | 46,452 | +0.23(+22.17%) |
Nov 22, 2023 | 1.020 | 1.110 | 1.000 | 1.060 | 49,322 | +0.03(+2.91%) |
Nov 21, 2023 | 1.020 | 1.045 | 1.020 | 1.030 | 5,787 | +0.02(+1.98%) |
Nov 20, 2023 | 1.060 | 1.060 | 1.010 | 1.010 | 32,397 | -0.02(-1.94%) |
Nov 17, 2023 | 1.060 | 1.060 | 1.020 | 1.030 | 24,999 | -0.02(-1.90%) |
Nov 16, 2023 | 1.120 | 1.141 | 1.040 | 1.050 | 38,466 | -0.08(-6.75%) |
Nov 15, 2023 | 1.145 | 1.145 | 1.059 | 1.126 | 34,098 | -0.01(-1.23%) |
Nov 14, 2023 | 1.130 | 1.188 | 1.110 | 1.140 | 53,370 | -0.03(-2.56%) |
Nov 13, 2023 | 1.260 | 1.290 | 1.140 | 1.170 | 111,013 | -0.07(-5.65%) |
Nov 10, 2023 | 1.270 | 1.278 | 1.180 | 1.240 | 25,792 | +0.06(+5.08%) |
Nov 09, 2023 | 1.251 | 1.251 | 1.180 | 1.180 | 31,320 | -0.07(-5.60%) |
Nov 08, 2023 | 1.295 | 1.295 | 1.240 | 1.250 | 12,381 | +0.02(+1.63%) |
Nov 07, 2023 | 1.280 | 1.300 | 1.230 | 1.230 | 50,948 | +0.01(+0.82%) |
Nov 06, 2023 | 1.200 | 1.244 | 1.200 | 1.220 | 51,260 | -0.01(-0.81%) |
Nov 03, 2023 | 1.199 | 1.280 | 1.180 | 1.230 | 28,825 | +0.03(+2.50%) |
Nov 02, 2023 | 1.300 | 1.300 | 1.163 | 1.200 | 11,621 | -0.01(-0.83%) |