Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.800 | 1.800 | 1.680 | 1.710 | 88,819 | -0.06(-3.39%) |
May 17, 2024 | 1.730 | 1.810 | 1.730 | 1.770 | 6,658 | +0.02(+1.14%) |
May 16, 2024 | 1.840 | 1.840 | 1.750 | 1.750 | 16,115 | -0.03(-1.69%) |
May 15, 2024 | 1.840 | 1.850 | 1.750 | 1.780 | 21,312 | +0.00(+0.00%) |
May 14, 2024 | 1.840 | 1.850 | 1.720 | 1.780 | 77,203 | -0.06(-3.26%) |
May 13, 2024 | 1.710 | 1.850 | 1.710 | 1.840 | 30,504 | +0.12(+6.98%) |
May 10, 2024 | 1.710 | 1.840 | 1.650 | 1.720 | 62,247 | +0.03(+1.78%) |
May 09, 2024 | 1.680 | 1.730 | 1.600 | 1.690 | 45,655 | -0.02(-1.17%) |
May 08, 2024 | 1.690 | 1.780 | 1.690 | 1.710 | 15,174 | +0.01(+0.59%) |
May 07, 2024 | 1.740 | 1.760 | 1.700 | 1.700 | 25,946 | -0.04(-2.30%) |
May 06, 2024 | 1.620 | 1.830 | 1.610 | 1.740 | 56,659 | +0.13(+8.07%) |
May 03, 2024 | 1.620 | 1.640 | 1.605 | 1.610 | 31,935 | +0.01(+0.54%) |
May 02, 2024 | 1.605 | 1.623 | 1.530 | 1.601 | 32,616 | +0.05(+3.32%) |
May 01, 2024 | 1.540 | 1.580 | 1.500 | 1.550 | 22,445 | -0.01(-0.96%) |
Apr 30, 2024 | 1.630 | 1.630 | 1.550 | 1.565 | 37,225 | -0.06(-3.40%) |
Apr 29, 2024 | 1.610 | 1.650 | 1.530 | 1.620 | 71,050 | +0.04(+2.53%) |
Apr 26, 2024 | 1.500 | 1.580 | 1.500 | 1.580 | 10,057 | +0.08(+5.33%) |
Apr 25, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 51,715 | -0.08(-5.06%) |
Apr 24, 2024 | 1.750 | 1.750 | 1.550 | 1.580 | 36,176 | +0.01(+0.64%) |
Apr 23, 2024 | 1.570 | 1.610 | 1.560 | 1.570 | 75,136 | -0.03(-1.88%) |
Apr 22, 2024 | 1.620 | 1.630 | 1.600 | 1.600 | 24,360 | -0.03(-1.84%) |
Apr 19, 2024 | 1.725 | 1.740 | 1.620 | 1.630 | 21,931 | -0.07(-4.12%) |
Apr 18, 2024 | 1.700 | 1.740 | 1.660 | 1.700 | 39,436 | +0.00(+0.00%) |
Apr 17, 2024 | 1.550 | 1.700 | 1.550 | 1.700 | 74,651 | +0.15(+9.68%) |
Apr 16, 2024 | 1.560 | 1.570 | 1.520 | 1.550 | 85,737 | -0.02(-1.27%) |
Apr 15, 2024 | 1.550 | 1.570 | 1.510 | 1.570 | 97,046 | +0.00(+0.00%) |
Apr 12, 2024 | 1.570 | 1.570 | 1.510 | 1.570 | 126,360 | +0.02(+1.29%) |
Apr 11, 2024 | 1.590 | 1.590 | 1.500 | 1.550 | 198,442 | +0.00(+0.00%) |
Apr 10, 2024 | 1.510 | 1.590 | 1.510 | 1.550 | 212,107 | +0.00(+0.00%) |
Apr 09, 2024 | 1.610 | 1.610 | 1.460 | 1.550 | 202,228 | +0.03(+1.97%) |
Apr 08, 2024 | 1.580 | 1.670 | 1.490 | 1.520 | 247,756 | -0.07(-4.40%) |
Apr 05, 2024 | 1.680 | 1.839 | 1.550 | 1.590 | 223,185 | -0.07(-4.22%) |
Apr 04, 2024 | 1.900 | 1.900 | 1.610 | 1.660 | 198,350 | -0.16(-8.79%) |
Apr 03, 2024 | 1.720 | 1.939 | 1.700 | 1.820 | 103,244 | +0.09(+5.20%) |
Apr 02, 2024 | 1.770 | 1.800 | 1.690 | 1.730 | 122,306 | -0.08(-4.42%) |
Apr 01, 2024 | 1.860 | 1.920 | 1.790 | 1.810 | 36,280 | -0.04(-2.16%) |
Mar 28, 2024 | 1.940 | 1.990 | 1.842 | 1.850 | 145,201 | -0.10(-5.13%) |
Mar 27, 2024 | 1.930 | 1.985 | 1.885 | 1.950 | 105,741 | +0.01(+0.52%) |
Mar 26, 2024 | 2.000 | 2.050 | 1.860 | 1.940 | 120,257 | -0.04(-2.02%) |
Mar 25, 2024 | 1.950 | 2.020 | 1.850 | 1.980 | 105,722 | +0.03(+1.54%) |
Mar 22, 2024 | 1.880 | 1.950 | 1.820 | 1.950 | 73,253 | +0.05(+2.63%) |
Mar 21, 2024 | 1.950 | 1.970 | 1.860 | 1.900 | 62,976 | -0.05(-2.56%) |
Mar 20, 2024 | 1.940 | 2.090 | 1.930 | 1.950 | 71,375 | -0.04(-2.01%) |
Mar 19, 2024 | 2.030 | 2.060 | 1.940 | 1.990 | 171,367 | -0.07(-3.40%) |
Mar 18, 2024 | 1.980 | 2.060 | 1.885 | 2.060 | 312,203 | +0.23(+12.57%) |
Mar 15, 2024 | 1.760 | 1.840 | 1.620 | 1.830 | 169,280 | +0.02(+1.10%) |
Mar 14, 2024 | 1.910 | 1.960 | 1.650 | 1.810 | 231,099 | -0.15(-7.65%) |
Mar 13, 2024 | 1.850 | 2.130 | 1.760 | 1.960 | 311,606 | +0.23(+13.29%) |
Mar 12, 2024 | 1.730 | 1.780 | 1.690 | 1.730 | 71,287 | +0.00(+0.00%) |
Mar 11, 2024 | 1.830 | 1.887 | 1.620 | 1.730 | 116,145 | -0.13(-6.99%) |
Mar 08, 2024 | 1.890 | 1.950 | 1.810 | 1.860 | 111,636 | -0.03(-1.59%) |
Mar 07, 2024 | 1.940 | 1.940 | 1.850 | 1.890 | 75,825 | -0.06(-3.08%) |
Mar 06, 2024 | 1.980 | 2.010 | 1.900 | 1.950 | 210,171 | -0.02(-1.02%) |
Mar 05, 2024 | 1.910 | 2.020 | 1.860 | 1.970 | 86,979 | +0.05(+2.60%) |
Mar 04, 2024 | 1.880 | 2.000 | 1.800 | 1.920 | 121,905 | -0.03(-1.54%) |