Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.436	2.540	2.436	2.523	38,640	+0.04(+1.67%)
Jan 30, 2008	2.502	2.560	2.444	2.482	82,162	-0.05(-2.12%)
Jan 29, 2008	2.461	2.548	2.440	2.535	46,959	+0.12(+4.79%)
Jan 28, 2008	2.486	2.523	2.403	2.419	69,412	-0.05(-2.01%)
Jan 25, 2008	2.527	2.527	2.444	2.469	36,207	+0.05(+2.23%)
Jan 24, 2008	2.432	2.564	2.415	2.415	36,342	-0.05(-2.18%)
Jan 23, 2008	2.465	2.531	2.332	2.469	87,079	-0.01(-0.33%)
Jan 22, 2008	2.299	2.527	2.233	2.477	90,963	+0.11(+4.73%)
Jan 21, 2008	2.423	2.424	2.366	2.366	38,261	+0.00(+0.00%)
Jan 18, 2008	2.423	2.424	2.366	2.366	38,261	-0.03(-1.38%)
Jan 17, 2008	2.448	2.455	2.370	2.399	18,381	-0.07(-3.02%)
Jan 16, 2008	2.291	2.486	2.291	2.473	109,451	+0.18(+7.96%)
Jan 15, 2008	2.395	2.444	2.291	2.291	111,785	-0.11(-4.49%)
Jan 14, 2008	2.395	2.411	2.395	2.399	20,698	-0.01(-0.52%)
Jan 11, 2008	2.440	2.440	2.399	2.411	109,200	+0.00(+0.00%)
Jan 10, 2008	2.403	2.473	2.403	2.411	39,080	+0.01(+0.52%)
Jan 09, 2008	2.378	2.419	2.303	2.399	95,907	-0.00(-0.17%)
Jan 08, 2008	2.345	2.415	2.345	2.403	58,407	+0.03(+1.40%)
Jan 07, 2008	2.469	2.503	2.345	2.370	80,255	-0.13(-5.14%)
Jan 04, 2008	2.506	2.540	2.486	2.498	53,937	-0.02(-0.99%)
Jan 03, 2008	2.490	2.548	2.486	2.523	37,849	-0.01(-0.49%)
Jan 02, 2008	2.539	2.539	2.486	2.535	14,036	+0.03(+1.16%)
Jan 01, 2008	2.498	2.544	2.486	2.506	117,711	+0.00(+0.00%)
Dec 31, 2007	2.498	2.544	2.486	2.506	117,711	-0.01(-0.33%)
Dec 28, 2007	2.506	2.577	2.486	2.515	121,993	+0.00(+0.00%)
Dec 27, 2007	2.569	2.593	2.515	2.515	85,848	-0.06(-2.41%)
Dec 26, 2007	2.577	2.606	2.519	2.577	130,835	-0.06(-2.20%)
Dec 24, 2007	2.556	2.647	2.531	2.635	41,182	+0.12(+4.60%)
Dec 21, 2007	2.581	2.680	2.506	2.519	209,305	-0.07(-2.88%)
Dec 20, 2007	2.685	2.738	2.581	2.593	47,842	-0.02(-0.79%)
Dec 19, 2007	2.651	2.693	2.598	2.614	46,092	+0.01(+0.48%)
Dec 18, 2007	2.722	2.817	2.556	2.602	77,709	-0.09(-3.24%)
Dec 17, 2007	2.693	2.718	2.614	2.689	61,830	-0.03(-1.07%)
Dec 14, 2007	2.519	2.850	2.519	2.718	139,397	+0.18(+7.19%)
Dec 13, 2007	2.548	2.577	2.506	2.535	142,820	-0.03(-1.29%)
Dec 12, 2007	2.709	2.714	2.535	2.569	215,175	-0.15(-5.34%)
Dec 11, 2007	2.813	2.821	2.693	2.714	60,186	-0.04(-1.50%)
Dec 10, 2007	2.809	2.863	2.726	2.755	117,672	-0.10(-3.48%)
Dec 07, 2007	2.693	3.095	2.693	2.854	194,694	+0.15(+5.67%)
Dec 06, 2007	2.656	2.780	2.552	2.701	93,725	+0.05(+1.88%)
Dec 05, 2007	2.668	2.668	2.535	2.651	76,939	+0.02(+0.79%)
Dec 04, 2007	2.535	2.631	2.535	2.631	89,698	+0.07(+2.75%)
Dec 03, 2007	2.643	2.643	2.560	2.560	70,805	-0.04(-1.59%)
Nov 30, 2007	2.602	2.668	2.602	2.602	170,589	-0.02(-0.63%)
Nov 29, 2007	2.709	2.738	2.589	2.618	52,634	-0.04(-1.40%)
Nov 28, 2007	2.569	2.755	2.569	2.656	83,910	+0.08(+3.22%)
Nov 27, 2007	2.627	2.627	2.560	2.573	86,266	-0.08(-3.12%)
Nov 26, 2007	2.589	2.738	2.589	2.656	121,564	+0.08(+3.05%)
Nov 23, 2007	2.527	2.581	2.527	2.577	45,674	+0.05(+1.97%)
Nov 21, 2007	2.668	2.668	2.498	2.527	169,259	-0.15(-5.72%)
Nov 20, 2007	3.472	3.472	2.531	2.680	348,714	-0.94(-25.89%)
Nov 16, 2007	3.596	3.662	3.567	3.617	35,512	-0.01(-0.23%)
Nov 15, 2007	3.844	3.865	3.621	3.625	41,542	-0.17(-4.37%)
Nov 14, 2007	3.791	3.894	3.791	3.791	30,028	-0.02(-0.44%)
Nov 13, 2007	3.662	3.873	3.621	3.807	85,802	+0.11(+2.91%)
Nov 12, 2007	3.621	3.720	3.621	3.699	34,211	+0.08(+2.17%)
Nov 09, 2007	3.633	3.695	3.534	3.621	42,821	-0.12(-3.10%)
Nov 08, 2007	3.791	3.795	3.629	3.737	38,983	-0.06(-1.53%)
Nov 07, 2007	3.948	3.977	3.791	3.795	131,692	-0.15(-3.88%)
Nov 06, 2007	4.018	4.024	3.948	3.948	68,128	-0.05(-1.14%)
Nov 05, 2007	4.060	4.060	3.936	3.994	64,447	-0.07(-1.73%)
Nov 02, 2007	4.085	4.101	4.039	4.064	38,592	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.